Největší objemy, RM Systém dne 29.12.1998
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
Poehled kurzu cenných papíru - 29.12.1998 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BVV BRNO | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
BUZULUK KOMÁROV | 270.00 | +5.05% | 85 750 | 320 | ||||||||||
2.SPOŘIT.PRIVAT.IF | 912.00 | +0.95% | 50 165 | 55 | 914.10 | +1.99% | 85 086 | 94 | ||||||
KOVOSVIT | 60.50 | -0.32% | 84 700 | 1 400 | ||||||||||
ČSKD - INTRANS | 312.30 | +0.35% | 81 855 | 255 | ||||||||||
PHILIP MORRIS ČR A | 8 500.00 | -2.15% | 595 000 | 70 | 8 000.00 | -0.94% | 80 300 | 10 | ||||||
APOLLÓN HOLDING | 17.50 | 0.00% | 0 | 0 | 18.50 | +2.77% | 79 093 | 4 171 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 556.30 | -3.08% | 2 225 | 4 | 545.00 | +2.42% | 75 313 | 138 | ||||||
BANKOVNÍ HOLDING | 720.00 | -4.98% | 28 800 | 40 | 585.00 | -8.30% | 70 960 | 115 | ||||||
ŽIVNOBANKA-PODÍL.F | 406.00 | +2.26% | 77 952 | 192 | 404.00 | +2.79% | 69 099 | 174 | ||||||
PRVNÍ NOVIN.SP.PHA | 394.10 | -1.47% | 68 800 | 172 | ||||||||||
PF IKS KB PLUS | 196.00 | 0.00% | 196 | 1 | 195.00 | +0.56% | 67 059 | 345 | ||||||
MASOKOMB.MARTINOV | 50.00 | 0.00% | 66 000 | 1 200 | ||||||||||
SPIF VÝNOSOVÝ | 200.00 | -1.96% | 8 000 | 40 | 196.00 | +0.46% | 65 848 | 336 | ||||||
ARNOLD IF | 170.10 | 0.00% | 63 500 | 350 | ||||||||||
ČESKÝ UPF | 805.00 | 0.00% | 28 175 | 35 | 795.00 | -0.74% | 63 487 | 80 | ||||||
DEZA | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
COOP 94 PFU | 5.71 | 0.00% | 0 | 0 | 5.70 | 0.00% | 61 247 | 10 745 | ||||||
ŽDB | 82.68 | +4.99% | 0 | 0 | 131.00 | -5.07% | 60 450 | 464 | ||||||
VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 441.00 | +0.20% | 58 217 | 37 | ||||||
SPIF VŠEOBECNÝ | 60.00 | +1.07% | 62 514 | 1 018 | 59.40 | +1.53% | 57 010 | 961 | ||||||
AGB, PODÍLOVÝ FOND | 718.00 | -7.29% | 51 010 | 71 | ||||||||||
IF OBCHODU | 767.00 | +0.65% | 3 835 | 5 | 766.00 | +3.22% | 49 559 | 65 | ||||||
1.IF ŽIVNOBANKA | 405.00 | +0.49% | 71 570 | 177 | 400.00 | +3.14% | 44 499 | 113 | ||||||
YSE AKCIONÁŘŮ OPF | 549.60 | +4.48% | 93 432 | 170 | 516.60 | -0.78% | 44 302 | 84 | ||||||
SPRÁVA FONDŮ IS | 250.00 | 0.00% | 40 000 | 160 | ||||||||||
BOHEMIA CRYS.GROUP | 115.00 | 0.00% | 37 608 | 327 | ||||||||||
NOWACO MRAZÍRNY | 164.00 | +9.33% | 35 536 | 222 | ||||||||||
FINOP HOLDING | 450.30 | +0.06% | 12 158 | 27 | 450.70 | +0.71% | 35 531 | 79 | ||||||
CS.FOND PRAV.DIVID | 46.00 | +5.99% | 35 160 | 765 | ||||||||||
VÚFB | 262.00 | -6.82% | 35 108 | 134 | ||||||||||
DOSTAV PRAHA | 109.50 | -4.78% | 34 533 | 314 | ||||||||||
VÝBĚROVÝ IPF | 109.00 | +4.40% | 33 628 | 312 | ||||||||||
TESLA SEZAM | 239.90 | 0.00% | 0 | 0 | 240.00 | +4.34% | 33 072 | 140 | ||||||
PROSPERITA IF | 339.10 | +4.98% | 91 896 | 271 | 323.70 | +3.08% | 31 576 | 100 | ||||||
JABLON.BIZUTER. IS | 373.20 | -1.86% | 29 864 | 80 | ||||||||||
HOTEL INTERNAT.BRN | 220.00 | 0.00% | 29 750 | 119 | ||||||||||
JUNIORSKÝ UPF | 94.00 | +0.96% | 29 140 | 310 | ||||||||||
THESAURUS | 650.00 | 0.00% | 0 | 0 | 648.00 | +3.68% | 28 829 | 45 | ||||||
VODNÍ STAVBY | 142.74 | +10.22% | 54 174 | 400 | 126.30 | -5.03% | 25 306 | 192 | ||||||
VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
MORAVSKOSLEZ. UPF | 810.00 | +0.49% | 16 200 | 20 | 800.00 | +1.91% | 23 870 | 30 | ||||||
ZLATÝ UPF | 76.60 | -0.13% | 22 980 | 300 | ||||||||||
AGB IF II | 242.00 | +0.83% | 21 222 | 88 | ||||||||||
PROSPERITA IF | 340.00 | -1.44% | 20 400 | 60 | ||||||||||
MAGNETON | 31.78 | -4.99% | 0 | 0 | 33.00 | -0.30% | 20 357 | 617 | ||||||
ČES.CHMEL.INV.SPOL | 950.00 | -3.06% | 19 100 | 20 | ||||||||||
PIVOV.STAROBRNO | 278.80 | +4.96% | 0 | 0 | 500.00 | 0.00% | 19 000 | 38 | ||||||
B.G.M. HOLDING | 141.10 | -6.18% | 17 941 | 121 | ||||||||||
LÉČIVA PRAHA | 1 851.00 | +0.05% | 5 553 | 3 | 1 850.00 | +4.98% | 17 850 | 10 | ||||||
ČESKÁ GUMÁR.SPOL. | 73.55 | 0.00% | 0 | 0 | 71.00 | -0.28% | 17 584 | 247 | ||||||
I.EPIC HOLDING | 225.00 | 0.00% | 17 100 | 76 | ||||||||||
INV.SPOL.RENTIA | 282.40 | -0.38% | 16 944 | 60 | ||||||||||
TIF INVEST PLZEŇ | 24.80 | +7.35% | 16 492 | 665 | ||||||||||
AGROSERVIS TACHOV | 99.00 | +4.10% | 16 335 | 165 | ||||||||||
EZ PRAHA | 232.00 | +4.97% | 0 | 0 | 227.00 | +0.88% | 15 890 | 70 | ||||||
IVAX - CR | 301.00 | +3.43% | 4 214 | 14 | 314.00 | -9.77% | 15 700 | 50 | ||||||
ŽELEZÁRNY CHOMUTOV | 312.30 | 0.00% | 0 | 0 | 261.10 | +0.42% | 15 666 | 60 | ||||||
TATRA | 48.55 | 0.00% | 0 | 0 | 45.50 | -7.14% | 15 593 | 321 | ||||||
EVBAK SUPER-EXTRA | 312.20 | -9.79% | 15 411 | 46 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB