Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| Poehled kurzu cenných papíru - 29.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BMT | 27.00 | +8.00% | 162 | 6 | ||||||||||
| KABLO ELEKTRO | 1 010.00 | +2.53% | 10 100 | 10 | 910.10 | -2.92% | 5 535 | 6 | ||||||
| HOTELOVÝ PORCEL.KV | 140.00 | +3.70% | 840 | 6 | ||||||||||
| COR/US PROGRES IF | 410.50 | -6.72% | 2 463 | 6 | ||||||||||
| PSVS | 75.20 | -7.16% | 451 | 6 | ||||||||||
| SKALIČAN | 50.00 | 0.00% | 300 | 6 | ||||||||||
| PRIOR IK | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| SM PLYNÁRENSKÁ | 1 502.00 | 0.00% | 0 | 0 | 1 602.00 | 0.00% | 11 214 | 7 | ||||||
| HOTEL FORUM PRAHA | 162.00 | 0.00% | 1 124 | 7 | ||||||||||
| IF PIVO-MORAVA | 59.10 | -0.16% | 414 | 7 | ||||||||||
| TOS ČELÁKOVICE | 121.50 | +4.74% | 823 | 7 | ||||||||||
| SPOLANA | 80.30 | +4.84% | 2 008 | 25 | 60.60 | -9.55% | 426 | 7 | ||||||
| STRATEGIC HOT.CAP. | 1 970.00 | +2.60% | 45 310 | 23 | 1 750.00 | +4.06% | 12 007 | 7 | ||||||
| IF ENERGETIKY | 1 024.00 | 0.00% | 0 | 0 | 1 045.00 | -0.94% | 7 190 | 7 | ||||||
| MADETA | 290.00 | 0.00% | 0 | 0 | 290.00 | -1.69% | 2 030 | 7 | ||||||
| TOMA | 43.21 | 0.00% | 0 | 0 | 44.20 | -0.22% | 309 | 7 | ||||||
| PLYNOPROJEKT PRAHA | 300.20 | 0.00% | 2 401 | 8 | ||||||||||
| LANEX | 460.20 | -0.02% | 3 657 | 8 | ||||||||||
| POLAB.DZ NYMBURK | 40.00 | 0.00% | 320 | 8 | ||||||||||
| VERTEX | 3 075.00 | 0.00% | 0 | 0 | 3 075.00 | 0.00% | 24 600 | 8 | ||||||
| TEPLÁRNA OTROKOV. | 256.80 | +4.98% | 0 | 0 | 221.10 | 0.00% | 1 769 | 8 | ||||||
| LESNÍ SPOL.JAROM. | 60.80 | -1.29% | 488 | 8 | ||||||||||
| SM ENERGETIKA | 1 030.00 | +0.48% | 25 750 | 25 | 1 150.00 | +8.38% | 8 840 | 8 | ||||||
| PRIOR ČR | 233.10 | 0.00% | 1 865 | 8 | ||||||||||
| ŽĎAS | 316.00 | 0.00% | 0 | 0 | 310.00 | +1.60% | 2 480 | 8 | ||||||
| SELIKO OLOMOUC | 152.62 | 0.00% | 0 | 0 | 116.00 | +9.43% | 1 044 | 9 | ||||||
| AGS JIČÍN | 51.59 | +4.98% | 0 | 0 | 31.00 | 0.00% | 279 | 9 | ||||||
| VODÁRENSKÁ A K.PLZ | 40.00 | -4.76% | 400 | 10 | ||||||||||
| PHILIP MORRIS ČR A | 8 500.00 | -2.15% | 595 000 | 70 | 8 000.00 | -0.94% | 80 300 | 10 | ||||||
| SM VOD.A KAN.OVA | 185.00 | 0.00% | 0 | 0 | 163.10 | 0.00% | 1 631 | 10 | ||||||
| OSP Č. BUDĚJOVICE | 1 041.20 | +1.07% | 10 412 | 10 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 31.00 | +6.89% | 310 | 10 | ||||||||||
| PF AAA | 535.00 | 0.00% | 0 | 0 | 535.10 | -1.36% | 5 351 | 10 | ||||||
| ZÁS. TEPLEM VSETÍN | 230.10 | +0.04% | 2 301 | 10 | ||||||||||
| LÉČIVA PRAHA | 1 851.00 | +0.05% | 5 553 | 3 | 1 850.00 | +4.98% | 17 850 | 10 | ||||||
| PLZEŇSKÁ IS | 255.00 | 0.00% | 2 550 | 10 | ||||||||||
| ČESKOMOR.VYBER.PF | 306.10 | -10.26% | 3 061 | 10 | ||||||||||
| VOD.A KAN.VSETÍN | 26.10 | +3.98% | 261 | 10 | ||||||||||
| JÁCHYMOV PM | 480.40 | 0.00% | 0 | 0 | 475.00 | -2.56% | 4 750 | 10 | ||||||
| OLŠANSKÉ PAPÍRNY | 58.12 | +4.98% | 0 | 0 | 63.00 | 0.00% | 693 | 11 | ||||||
| ČKD OBCHOD.SLUŽBY | 4.00 | 0.00% | 48 | 12 | ||||||||||
| ČKD SLUŽBY | 41.50 | 0.00% | 498 | 12 | ||||||||||
| LESNÍ SPOL.PLASY | 80.00 | 0.00% | 960 | 12 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 24.00 | -7.69% | 288 | 12 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 400.00 | 0.00% | 74 200 | 53 | 1 238.00 | +2.31% | 14 630 | 12 | ||||||
| KARNOLA KRNOV | 18.00 | 0.00% | 216 | 12 | ||||||||||
| AGRODAT | 70.00 | 0.00% | 840 | 12 | ||||||||||
| KOLBENKA | 23.40 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| PRECHEZA | 112.78 | 0.00% | 0 | 0 | 110.20 | 0.00% | 1 322 | 12 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.00 | 0.00% | 624 | 12 | ||||||||||
| LOMBARD INDUSTRIAL | 110.00 | -2.22% | 1 320 | 12 | ||||||||||
| SAUER ŽANDOV | 218.40 | -0.27% | 2 621 | 12 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 22.00 | 0.00% | 264 | 12 | ||||||||||
| MONTÁŽE PŘÍBRAM | 90.00 | 0.00% | 1 105 | 13 | ||||||||||
| ODKOLEK | 300.00 | 0.00% | 3 899 | 13 | ||||||||||
| HOLCIM ČESKO | 952.00 | 0.00% | 5 712 | 6 | 950.50 | -0.05% | 13 309 | 14 | ||||||
| BOPO | 23.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 350 | 14 | ||||||
| SPOJENÉ KARTÁČOVNY | 316.80 | 0.00% | 0 | 0 | 356.00 | +4.70% | 4 984 | 14 | ||||||
| SČC | 25.90 | +0.77% | 363 | 14 | ||||||||||
| AGRO-TEX | 31.00 | 0.00% | 434 | 14 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 02:17 Až Orbán navštíví Čínu (pavelpetr, Akcie ČEZ)
08.07. 02:04 Francie (pavelpetr, Akcie KOMERČNÍ BANKA)
08.07. 01:52 Fico promluvil... (pavelpetr, Akcie ČEZ)
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
