Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1998
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.1.1999 31.12.1998 30.12.1998 29.12.1998 28.12.1998 |
| Poehled kurzu cenných papíru - 29.12.1998 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNA BRNO | 4.00 | +33.33% | 0 | 0 | ||||||||||
| VÝCHODOČ.INV.FOND | 242.00 | +21.00% | 0 | 0 | ||||||||||
| IF SKPM | 100.00 | +20.04% | 6 246 | 68 | ||||||||||
| MLÉKÁRNA HR.KRÁL. | 6.00 | +20.00% | 2 244 | 374 | ||||||||||
| SEVEROČESKÉ DOLY | 744.10 | 0.00% | 0 | 0 | 660.00 | +19.56% | 3 300 | 5 | ||||||
| FORT KAPITÁL BRNO | 44.20 | +17.86% | 0 | 0 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 46.00 | +15.00% | 0 | 0 | ||||||||||
| ŽELEZÁRNY VESELÍ | 39.00 | +14.70% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 50.00 | 0.00% | 0 | 0 | 71.00 | +14.51% | 0 | 0 | ||||||
| UNIRELEX | 8.00 | +14.28% | 0 | 0 | ||||||||||
| C.A.S. 2 HOLDING | 4.00 | +14.28% | 0 | 0 | ||||||||||
| COLORBETON | 48.00 | +14.01% | 0 | 0 | ||||||||||
| IF DIALOG - INVEST | 88.70 | +4.99% | 0 | 0 | 92.00 | +13.44% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 528.00 | +12.57% | 3 168 | 6 | ||||||||||
| FORESTINVEST | 26.00 | +12.55% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 9.00 | +12.50% | 0 | 0 | ||||||||||
| METROSTAV | 115.00 | +9.52% | 66 720 | 602 | 101.00 | +12.22% | 1 919 | 19 | ||||||
| MŠLZ | 37.00 | +12.12% | 0 | 0 | ||||||||||
| FORESINVEST | 29.00 | +11.11% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 17.89 | +4.98% | 0 | 0 | 10.00 | +11.11% | 1 230 | 123 | ||||||
| CHIRONAX PRAHA | 9.00 | +11.11% | 4 050 | 450 | ||||||||||
| RUDOLF JELÍNEK | 200.00 | -4.76% | 10 000 | 50 | 161.10 | +10.26% | 0 | 0 | ||||||
| TECHNOLEN | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ENERGOSTROJ. PARD. | 77.00 | +10.00% | 0 | 0 | ||||||||||
| AGROZET CHABAŘOV. | 99.00 | +10.00% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 144.63 | +4.99% | 0 | 0 | 121.00 | +10.00% | 0 | 0 | ||||||
| PRIOR IK | 147.84 | 0.00% | 0 | 0 | 165.00 | +10.00% | 990 | 6 | ||||||
| ELEKTROPORC.LOUNY | 231.00 | +10.00% | 683 | 3 | ||||||||||
| VOD.A KAN.CHRUDIM | 55.00 | +10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 77.00 | +10.00% | 1 540 | 20 | ||||||||||
| KOVOHUTĚ POVRLY | 44.00 | +10.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 88.00 | +10.00% | 0 | 0 | ||||||||||
| AUTOREPARIN | 165.00 | +10.00% | 0 | 0 | ||||||||||
| INTEA | 22.00 | +10.00% | 0 | 0 | ||||||||||
| PROFIT FOND IF | 495.00 | +9.97% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 975.00 | 0.00% | 0 | 0 | 882.00 | +9.96% | 0 | 0 | ||||||
| SETUZA | 295.00 | 0.00% | 0 | 0 | 353.00 | +9.96% | 0 | 0 | ||||||
| ZBIROVIA | 155.00 | +9.92% | 0 | 0 | ||||||||||
| FIO IF | 355.00 | +9.90% | 0 | 0 | ||||||||||
| AQUASERV | 666.00 | +9.90% | 10 656 | 16 | ||||||||||
| BVV BRNO | 1 261.00 | +4.99% | 0 | 0 | 1 432.00 | +9.89% | 85 872 | 60 | ||||||
| AGROKLAS SLAVKOV | 178.00 | +9.87% | 0 | 0 | ||||||||||
| HOTEL MÁJ | 691.00 | +9.85% | 0 | 0 | ||||||||||
| STAMEDOP | 145.00 | +9.84% | 0 | 0 | ||||||||||
| EKOS KROMĚŘÍŽ | 268.00 | +9.83% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 436.00 | +9.82% | 0 | 0 | ||||||||||
| BRANO | 188.00 | +9.81% | 0 | 0 | ||||||||||
| OHL ŽS | 486.10 | 0.00% | 0 | 0 | 438.00 | +9.77% | 0 | 0 | ||||||
| LESNÍ SPOL.JM LESY | 45.00 | +9.75% | 0 | 0 | ||||||||||
| KOVONA | 90.00 | +9.75% | 2 000 | 25 | ||||||||||
| ATEKO | 158.00 | +9.72% | 0 | 0 | ||||||||||
| VUES BRNO | 79.00 | +9.72% | 0 | 0 | ||||||||||
| GUMOKOV | 113.00 | +9.70% | 0 | 0 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 339.00 | +9.70% | 0 | 0 | ||||||||||
| ILBAU LIBEREC | 112.00 | +9.69% | 0 | 0 | ||||||||||
| KARTOGRAFIE PRAHA | 136.00 | +9.67% | 0 | 0 | ||||||||||
| EKOFOND | 68.00 | +9.67% | 0 | 0 | ||||||||||
| OBNOVA BRNO | 136.00 | +9.67% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 375.90 | +5.00% | 1 880 | 5 | 340.00 | +9.67% | 1 700 | 5 | ||||||
| DEZA | 540.00 | +4.85% | 111 400 | 210 | 501.00 | +9.62% | 62 446 | 126 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
07.07. 17:39 WFT (myslitel, Akcie ČEZ)
07.07. 14:26 Fico promluvil... (Mono, Akcie ČEZ)
07.07. 14:25 WFT (Mono, Akcie ČEZ)
07.07. 13:39 Fico promluvil... (On the roa, Akcie ČEZ)
07.07. 10:36 Fico promluvil... (rufus, Akcie ČEZ)
07.07. 01:11 WFT (Jirka94535, Akcie ČEZ)
06.07. 22:54 Fico promluvil... (Stockman, Akcie ČEZ)
06.07. 19:59 Alza kupuje Pilulku? (tak to jo, Akcie PILULKA)
06.07. 19:49 Cupr a Pilulka (tak to jo, Akcie PILULKA)
06.07. 18:17 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
