Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| Poehled kurzu cenných papíru - 29.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 122.00 | +0.82% | 12 200 | 100 | ||||||||||
| HOTEL PANORAMA | 97.20 | +0.82% | 0 | 0 | ||||||||||
| LATER CHRUDIM | 630.00 | +0.78% | 16 740 | 27 | ||||||||||
| SPOLANA | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
| OLMA MLÉK.PRŮMYSL | 55.50 | +0.72% | 0 | 0 | ||||||||||
| PPF INVEST.HOLDING | 470.00 | 0.00% | 0 | 0 | 479.00 | +0.71% | 478 403 | 996 | ||||||
| DKF HOLDING | 14.10 | +0.71% | 12 359 | 868 | ||||||||||
| LÁZNĚ VELICHOVKY | 153.80 | +0.58% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 195.00 | 0.00% | 0 | 0 | 161.00 | +0.56% | 0 | 0 | ||||||
| BOR | 18.10 | +0.55% | 0 | 0 | ||||||||||
| SUBTERRA | 186.00 | +0.54% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 38.40 | +0.52% | 0 | 0 | ||||||||||
| FORESTINVEST | 20.10 | +0.50% | 0 | 0 | ||||||||||
| KAOLIN HLUBANY | 799.60 | +0.49% | 0 | 0 | ||||||||||
| PARAMO | 778.10 | +4.99% | 0 | 0 | 778.90 | +0.49% | 174 937 | 239 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 266.00 | +0.47% | 1 266 | 1 | ||||||
| RAŠELINA | 93.50 | +0.42% | 0 | 0 | ||||||||||
| ÚSTAV NEROST.SUR. | 24.10 | +0.41% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 121.00 | +0.41% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 78.10 | +0.38% | 228 541 | 3 060 | ||||||||||
| IF BOHATSTVÍ | 1 408.00 | 0.00% | 14 080 | 10 | 1 400.10 | +0.36% | 34 956 | 25 | ||||||
| ŽIVNOBANKA-PODÍL.F | 603.00 | 0.00% | 0 | 0 | 598.60 | +0.35% | 21 595 | 36 | ||||||
| PF PRAVID.PŘ. 1.IN | 347.20 | +0.05% | 43 400 | 125 | 348.90 | +0.34% | 4 187 | 12 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
| ČKD DOPR.SYSTÉMY | 67.75 | 0.00% | 0 | 0 | 60.00 | +0.33% | 0 | 0 | ||||||
| PRŮMYSL KAMENE | 187.00 | +0.32% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 619.50 | 0.00% | 0 | 0 | 632.00 | +0.31% | 0 | 0 | ||||||
| KABELOVNA DĚČÍN | 960.00 | +0.31% | 25 815 | 27 | ||||||||||
| IF OBCHODU | 1 001.00 | 0.00% | 0 | 0 | 965.40 | +0.30% | 9 654 | 10 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 510.00 | -4.00% | 30 200 | 20 | 1 561.20 | +0.30% | 238 668 | 154 | ||||||
| POLIČSKÉ STROJÍRNY | 35.70 | +0.28% | 0 | 0 | ||||||||||
| PF MAJETKU 1.IN | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.26% | 20 805 | 60 | ||||||
| HMZ | 38.10 | +0.26% | 0 | 0 | ||||||||||
| ŠTI HOLDING | 801.10 | 0.00% | 0 | 0 | 875.80 | +0.25% | 0 | 0 | ||||||
| ŽĎAS | 178.00 | 0.00% | 0 | 0 | 193.50 | +0.25% | 0 | 0 | ||||||
| LANEX | 512.70 | +0.25% | 0 | 0 | ||||||||||
| TZP | 41.10 | +0.24% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 2 263.00 | 0.00% | 0 | 0 | 2 305.60 | +0.23% | 0 | 0 | ||||||
| LESY KAPLICE | 42.10 | +0.23% | 0 | 0 | ||||||||||
| GUMOTEX | 90.50 | +0.22% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 90.90 | +0.22% | 0 | 0 | ||||||||||
| MLÉKÁRNA KLATOVY | 176.80 | +0.22% | 1 061 | 6 | ||||||||||
| ČS.PLAVBA LABSKÁ | 96.57 | -4.99% | 0 | 0 | 96.50 | +0.20% | 19 969 | 207 | ||||||
| SEMPRA PRAHA | 50.10 | +0.20% | 0 | 0 | ||||||||||
| FINOP HOLDING | 530.30 | +0.81% | 3 182 | 6 | 541.10 | +0.20% | 191 317 | 353 | ||||||
| LESY MĚLNÍK | 50.20 | +0.19% | 602 | 12 | ||||||||||
| LESNÍ SPOL.H.KRÁL. | 53.70 | +0.18% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 117.50 | +0.17% | 0 | 0 | ||||||||||
| KOVOSVIT | 62.10 | +0.16% | 435 | 7 | ||||||||||
| IF KREDIT | 60.10 | +0.16% | 7 212 | 120 | ||||||||||
| SEVEROČES.TEPLÁRNY | 655.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 9 689 | 14 | ||||||
| SHD-KOMES | 72.10 | +0.13% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA IF | 800.00 | 0.00% | 472 160 | 590 | 800.00 | +0.12% | 410 194 | 514 | ||||||
| RADEGAST PF | 339.50 | +0.11% | 5 093 | 15 | ||||||||||
| LOMBARD INDUSTRIAL | 90.20 | +0.11% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 104.00 | +0.09% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 105.60 | +0.09% | 0 | 0 | ||||||||||
| PIVOV.KRUŠOVICE | 488.80 | +0.08% | 0 | 0 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 301.30 | +0.08% | 67 622 | 52 | ||||||
| SČ ENERGETIKA | 1 420.00 | 0.00% | 0 | 0 | 1 512.30 | +0.07% | 3 025 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
