Největší počet převedených cenných papírů, RM Systém dne 29.12.1999
| 3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| Poehled kurzu cenných papíru - 29.12.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 313.00 | -1.42% | 14 195 370 | 10 750 | 1 315.70 | -1.58% | 452 524 | 350 | ||||||
| ZLATÝ UPF | 107.50 | +7.28% | 36 895 | 350 | ||||||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 725 000 | 345 | ||||||
| 1.IF ŽIVNOBANKA | 620.00 | 0.00% | 13 020 | 21 | 610.30 | +0.04% | 206 786 | 337 | ||||||
| ARCELORMITTAL | 98.00 | 0.00% | 0 | 0 | 98.40 | -4.37% | 32 661 | 318 | ||||||
| HOCHTIEF CZ A. S. | 784.00 | 0.00% | 0 | 0 | 797.00 | 0.00% | 248 000 | 310 | ||||||
| IF PRO PROSPE PRŮM | 7.69 | 0.00% | 0 | 0 | 8.10 | -4.70% | 2 268 | 280 | ||||||
| PF IKS KB PLUS | 269.00 | +2.08% | 120 800 | 450 | 261.90 | -0.07% | 71 903 | 275 | ||||||
| TIBA | 18.20 | -9.45% | 5 067 | 257 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 1 358.00 | 0.00% | 0 | 0 | 1 250.00 | -0.23% | 327 500 | 254 | ||||||
| SPIF VŠEOBECNÝ | 87.40 | 0.00% | 0 | 0 | 86.30 | -0.80% | 21 851 | 253 | ||||||
| B.G.M. HOLDING | 152.20 | +9.97% | 35 351 | 243 | ||||||||||
| PARAMO | 778.10 | +4.99% | 0 | 0 | 778.90 | +0.49% | 174 937 | 239 | ||||||
| ZLATÝ IF KVANTO | 428.00 | -0.46% | 30 388 | 71 | 422.00 | -0.70% | 99 216 | 236 | ||||||
| SVOBODA GRAF. ZÁV. | 130.00 | -0.76% | 28 464 | 232 | ||||||||||
| GEODEZIE BRNO | 462.00 | +5.00% | 99 000 | 225 | ||||||||||
| JÁCHYMOV PM | 788.00 | 0.00% | 0 | 0 | 800.00 | +1.26% | 164 275 | 221 | ||||||
| ALIACHEM | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
| ČS.PLAVBA LABSKÁ | 96.57 | -4.99% | 0 | 0 | 96.50 | +0.20% | 19 969 | 207 | ||||||
| ARNOLD IF | 244.50 | +9.78% | 48 304 | 202 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 250.00 | 0.00% | 0 | 0 | 1 585.00 | +8.56% | 310 510 | 199 | ||||||
| INSPEKTA | 1 501.00 | 0.00% | 270 180 | 180 | ||||||||||
| JUTA | 639.40 | 0.00% | 0 | 0 | 767.00 | +7.87% | 129 623 | 169 | ||||||
| MRAZÍRNY DAŠICE | 44.20 | +10.50% | 6 807 | 154 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 1 510.00 | -4.00% | 30 200 | 20 | 1 561.20 | +0.30% | 238 668 | 154 | ||||||
| MOTOKOV PRAHA | 170.88 | +4.99% | 5 981 | 35 | 133.00 | -7.63% | 19 652 | 149 | ||||||
| I.EPIC HOLDING | 602.50 | -5.85% | 88 593 | 145 | ||||||||||
| FORESINVEST | 24.20 | +10.00% | 3 342 | 140 | ||||||||||
| TOMA | 46.20 | 0.00% | 0 | 0 | 44.80 | +1.81% | 5 564 | 125 | ||||||
| IF KREDIT | 60.10 | +0.16% | 7 212 | 120 | ||||||||||
| B.G.M. CAPITAL | 160.10 | -10.30% | 19 185 | 120 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 58.00 | +23.40% | 6 276 | 110 | ||||||||||
| EVBAK SUPER-EXTRA | 360.20 | +0.02% | 42 120 | 108 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 35 896 | 103 | ||||||
| JUNIORSKÝ UPF | 122.00 | +0.82% | 12 200 | 100 | ||||||||||
| FORT KAPITÁL BRNO | 30.00 | 0.00% | 3 000 | 100 | ||||||||||
| PF PROSPERITY 1.IN | 329.00 | +1.85% | 164 500 | 500 | 321.00 | -0.03% | 31 141 | 97 | ||||||
| SM ENERGETIKA | 1 555.00 | 0.00% | 0 | 0 | 1 470.10 | +0.07% | 145 811 | 97 | ||||||
| IF AB-UNIFOND | 218.00 | -0.45% | 19 620 | 90 | ||||||||||
| PROFIT FOND IF | 828.50 | +1.63% | 69 717 | 90 | ||||||||||
| DEZA | 350.00 | +9.37% | 70 000 | 200 | 319.00 | +4.59% | 27 553 | 87 | ||||||
| ALPHA-EFFECT | 1 470.00 | 0.00% | 123 691 | 84 | ||||||||||
| BANKOVNÍ HOLDING | 610.00 | 0.00% | 0 | 0 | 585.80 | -3.49% | 49 196 | 83 | ||||||
| TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 46.30 | 0.00% | 3 750 | 81 | ||||||
| OKD | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
| THESAURUS | 1 040.00 | +0.97% | 149 760 | 144 | 1 030.00 | +1.46% | 74 967 | 73 | ||||||
| SLOVÁCKÉ STROJÍRNY | 46.80 | +9.85% | 3 370 | 72 | ||||||||||
| ZRUP PŘÍBRAM | 30.10 | 0.00% | 2 107 | 70 | ||||||||||
| DENTAL | 523.10 | 0.00% | 35 020 | 68 | ||||||||||
| KAROSERIA | 23.00 | 0.00% | 1 472 | 64 | ||||||||||
| KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 488 | 62 | ||||||
| AGROSERVIS TACHOV | 171.10 | 0.00% | 10 266 | 60 | ||||||||||
| SPECIÁL INVEST | 31.00 | 0.00% | 1 840 | 60 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 139.56 | -4.99% | 0 | 0 | 119.00 | +2.14% | 7 140 | 60 | ||||||
| SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.40 | 0.00% | 1 944 | 60 | ||||||
| PF MAJETKU 1.IN | 350.00 | 0.00% | 0 | 0 | 347.00 | +0.26% | 20 805 | 60 | ||||||
| ČKD DUKLA PRAHA | 20.00 | 0.00% | 1 200 | 60 | ||||||||||
| ON SEMICONDUCT. CR | 750.00 | 0.00% | 40 500 | 54 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 300.00 | 0.00% | 0 | 0 | 1 301.30 | +0.08% | 67 622 | 52 | ||||||
| VET ASSETS | 79.41 | +4.99% | 0 | 0 | 83.10 | -3.59% | 4 321 | 52 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
