Nejnižší kurz, Burza Praha dne 29.12.1999
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
Poehled kurzu cenných papíru - 29.12.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 1.42 | 0.00% | 0 | 0 | 20.00 | -4.76% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.50 | 0.00% | 0 | 0 | ||||||
IF PRO PROSPE PRŮM | 7.69 | 0.00% | 0 | 0 | 8.10 | -4.70% | 2 268 | 280 | ||||||
ZETOR | 10.30 | 0.00% | 0 | 0 | 6.40 | -5.88% | 0 | 0 | ||||||
AERO HOLDING | 11.72 | 0.00% | 0 | 0 | 11.50 | +10.57% | 0 | 0 | ||||||
VLNAP | 15.00 | 0.00% | 0 | 0 | 10.50 | -13.22% | 0 | 0 | ||||||
PBS BRNO DIZ | 15.49 | 0.00% | 0 | 0 | 17.40 | 0.00% | 244 | 14 | ||||||
TONAK | 18.27 | 0.00% | 0 | 0 | 14.00 | -7.89% | 15 500 | 1 100 | ||||||
APOLLÓN HOLDING | 18.74 | +4.98% | 0 | 0 | 22.80 | +9.61% | 18 035 | 791 | ||||||
VÁLCOVNY PLECHU | 20.08 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
ARMABETON PRAHA | 22.01 | 0.00% | 0 | 0 | 23.40 | 0.00% | 0 | 0 | ||||||
KRÁLODVORSKÉ ŽEL. | 22.55 | 0.00% | 0 | 0 | 26.00 | 0.00% | 572 | 22 | ||||||
SOLO | 23.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.20 | 0.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 30.20 | +0.33% | 423 | 14 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 24.00 | 0.00% | 1 488 | 62 | ||||||
KRUŠNOH.STROJ.MOST | 25.76 | +4.97% | 0 | 0 | 31.00 | +3.33% | 0 | 0 | ||||||
PRIOR IK | 28.00 | -3.14% | 168 | 6 | 60.00 | 0.00% | 0 | 0 | ||||||
SILNICE OSTRAVA | 29.35 | 0.00% | 0 | 0 | 16.60 | +9.93% | 0 | 0 | ||||||
ČETRANS ÚSTÍ N.L. | 31.00 | 0.00% | 0 | 0 | 36.00 | 0.00% | 0 | 0 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 0 | 0 | ||||||
SVIT ZLÍN | 33.00 | 0.00% | 0 | 0 | 32.40 | 0.00% | 1 944 | 60 | ||||||
VÍTKOVICE | 33.60 | +0.20% | 74 580 | 2 260 | 33.10 | +3.43% | 110 809 | 3 173 | ||||||
SG - INDUSTRY | 35.71 | +13.36% | 7 142 | 200 | 30.10 | -0.33% | 50 448 | 1 593 | ||||||
ČMD | 37.23 | 0.00% | 0 | 0 | 36.70 | +0.82% | 1 718 | 47 | ||||||
ČKD PRAHA HOLDING | 39.60 | +0.15% | 77 656 | 1 961 | 35.10 | -4.87% | 132 325 | 3 512 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 44.20 | +4.49% | 0 | 0 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 44.80 | +1.81% | 5 564 | 125 | ||||||
TREND V.I.F. PRAHA | 46.30 | 0.00% | 0 | 0 | 46.30 | 0.00% | 3 750 | 81 | ||||||
UNIPETROL | 50.62 | +0.43% | 46 650 089 | 898 619 | 51.20 | +3.22% | 1 644 059 | 31 596 | ||||||
PRAŽSKÉ PIVOVARY | 52.86 | +4.98% | 0 | 0 | 46.00 | -4.36% | 460 | 10 | ||||||
SPOLANA | 54.13 | 0.00% | 0 | 0 | 67.10 | +0.75% | 1 877 | 28 | ||||||
TATRA | 55.56 | +4.98% | 9 167 | 165 | 59.00 | +0.85% | 80 240 | 1 399 | ||||||
ČNIOPF | 55.74 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 56.85 | 0.00% | 0 | 0 | 60.60 | +4.30% | 0 | 0 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 1 301 | 24 | ||||||
SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 60.00 | 0.00% | 98 160 | 1 636 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 67.00 | -0.51% | 246 650 | 3 650 | 65.00 | +8.15% | 13 738 | 212 | ||||||
ČKD DOPR.SYSTÉMY | 67.75 | 0.00% | 0 | 0 | 60.00 | +0.33% | 0 | 0 | ||||||
CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
ASPEKTA H.13,4/00 | 69.11 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 69.12 | 0.00% | 0 | 0 | 85.70 | 0.00% | 114 669 | 1 329 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÝ LEN | 74.00 | 0.00% | 0 | 0 | 105.00 | +4.89% | 45 541 | 457 | ||||||
SELIKO OLOMOUC | 74.61 | 0.00% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 76.39 | +4.98% | 0 | 0 | 74.10 | 0.00% | 0 | 0 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
VET ASSETS | 79.41 | +4.99% | 0 | 0 | 83.10 | -3.59% | 4 321 | 52 | ||||||
TŘINECKÉ ŽELEZÁRNY | 80.00 | 0.00% | 0 | 0 | 108.60 | +8.60% | 0 | 0 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 88.40 | 0.00% | 0 | 0 | ||||||
ČEZ | 86.87 | -2.11% | 76 103 152 | 866 518 | 87.80 | -0.45% | 335 149 | 3 702 | ||||||
SPIF VŠEOBECNÝ | 87.40 | 0.00% | 0 | 0 | 86.30 | -0.80% | 21 851 | 253 | ||||||
OKD | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB