Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2000
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 107.00 | 0.00% | 0 | 0 | 106.10 | +0.75% | 2 530 | 24 | ||||||
| SLOVÁCKÉ STROJÍRNY | 47.70 | +0.63% | 2 533 | 53 | ||||||||||
| STAVOSTROJ | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| METRA BLANSKO | 35.00 | -0.84% | 2 838 | 81 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 52.20 | -10.00% | 2 871 | 55 | ||||||||||
| HOTEL FORUM PRAHA | 182.30 | +0.27% | 2 917 | 16 | ||||||||||
| MOSTECKÁ UHEL.SP. | 72.92 | 0.00% | 0 | 0 | 68.90 | +0.58% | 3 023 | 44 | ||||||
| JČ ENERGETIKA | 1 660.00 | 0.00% | 0 | 0 | 1 520.00 | +1.32% | 3 040 | 2 | ||||||
| SLOVÁC.VOD.A KAN. | 103.30 | -9.38% | 3 099 | 30 | ||||||||||
| CONSUS IF | 52.60 | -0.75% | 3 144 | 60 | ||||||||||
| PRAZSKE SLUZBY | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| HOTEL JALTA PRAHA | 1 100.00 | 0.00% | 3 300 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 662.20 | 0.00% | 3 324 | 2 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 48.00 | -4.00% | 3 360 | 70 | ||||||||||
| VODNÍ STAVBY | 36.10 | -9.75% | 3 430 | 95 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 956.00 | 0.00% | 0 | 0 | 1 763.30 | +0.75% | 3 527 | 2 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 509.80 | 0.00% | 0 | 0 | 452.00 | -3.31% | 3 616 | 8 | ||||||
| THRALL VAGONKA ST. | 15.30 | -8.38% | 3 657 | 239 | ||||||||||
| B.G.M. CAPITAL | 131.00 | 0.00% | 3 930 | 30 | ||||||||||
| VET ASSETS | 61.75 | 0.00% | 0 | 0 | 75.20 | -0.13% | 3 973 | 53 | ||||||
| SILON | 168.50 | -11.40% | 4 028 | 24 | ||||||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 673.30 | +0.08% | 4 040 | 6 | ||||||
| CIMEX KONCERN | 41.50 | 0.00% | 4 150 | 100 | ||||||||||
| KABLO ELEKTRO | 1 097.00 | 0.00% | 0 | 0 | 1 390.10 | 0.00% | 4 170 | 3 | ||||||
| TRANSAKTA | 114.00 | +7.24% | 4 180 | 38 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 072.40 | -1.16% | 4 290 | 4 | ||||||
| ON SEMICONDUCT. CR | 719.20 | -9.98% | 4 315 | 6 | ||||||||||
| MADETA | 320.50 | 0.00% | 0 | 0 | 310.00 | 0.00% | 4 340 | 14 | ||||||
| BOHEMIA CRYS.GROUP | 70.50 | 0.00% | 4 636 | 66 | ||||||||||
| SKLÁRNY KAVALIER | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 41.50 | -0.95% | 4 855 | 116 | ||||||
| ODKOLEK | 410.00 | 0.00% | 4 920 | 12 | ||||||||||
| ČESKOMORAVSKÝ LEN | 200.90 | 0.00% | 5 206 | 26 | ||||||||||
| OMNIPOL | 179.90 | +5.20% | 5 397 | 30 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
| RAAB KARCH.STAVIVA | 102.50 | +0.09% | 5 433 | 53 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| BIOPHARM VÚBVL | 410.30 | -2.58% | 5 774 | 14 | ||||||||||
| SKLO BOHEMIA | 590.50 | +20.60% | 5 905 | 10 | ||||||||||
| STOCK PLZEŇ | 5 988.00 | 0.00% | 0 | 0 | 6 190.00 | +2.39% | 6 190 | 1 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 415.00 | -0.74% | 6 233 | 15 | ||||||
| SM ENERGETIKA | 1 260.00 | 0.00% | 0 | 0 | 1 250.00 | -1.61% | 6 313 | 5 | ||||||
| B.G.M. HOLDING | 144.00 | 0.00% | 6 624 | 46 | ||||||||||
| FERONA | 213.00 | +9.96% | 6 995 | 33 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.00 | +7.85% | 7 002 | 108 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 130.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 20.00 | 0.00% | 7 120 | 356 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 7 530 | 12 | ||||||
| SČ ENERGETIKA | 1 200.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 7 620 | 6 | ||||||
| MOTOKOV INTER. | 153.00 | +0.65% | 7 650 | 50 | ||||||||||
| CONCORDIA INV.IF | 199.00 | 0.00% | 8 159 | 41 | ||||||||||
| JITKA JINDŘ.HRADEC | 118.80 | -4.96% | 8 176 | 66 | ||||||||||
| SELLIER & BELLOT | 130.00 | 0.00% | 0 | 0 | 141.10 | 0.00% | 8 184 | 58 | ||||||
| DOP.PODNIK M.LÁZNĚ | 200.00 | 0.00% | 8 200 | 41 | ||||||||||
| IF SKPM | 115.10 | -4.16% | 8 347 | 72 | ||||||||||
| TARMAC SEVEROKÁMEN | 337.80 | 0.00% | 0 | 0 | 270.10 | -9.96% | 8 643 | 32 | ||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 550.00 | +0.91% | 8 740 | 16 | ||||||
| PANKRÁC | 380.00 | 0.00% | 9 120 | 24 | ||||||||||
| KREDITAL IF | 49.40 | -3.70% | 9 239 | 186 | ||||||||||
| ČKD KUTNÁ HORA | 81.80 | +0.12% | 9 406 | 115 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
