Největší počet převedených cenných papírů, Burza Praha dne 29.12.2000
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 101.10 | +0.79% | 35 749 299 | 353 798 | 98.80 | -1.20% | 462 817 | 4 683 | ||||||
O2 C.R. | 507.20 | +0.43% | 128 021 538 | 252 690 | 510.70 | +2.59% | 1 122 001 | 2 224 | ||||||
UNIPETROL | 62.15 | -0.56% | 8 070 693 | 131 065 | 62.60 | +0.80% | 508 892 | 8 197 | ||||||
KOMERČNÍ BANKA | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
ČESKÁ SPOŘITELNA | 234.40 | +1.12% | 8 955 263 | 38 363 | 232.20 | +1.00% | 19 231 | 83 | ||||||
ČESKÉ RADIOKOMUN. | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
ZLATÝ IF KVANTO | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
SETUZA | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
1.IF ŽIVNOBANKA | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
AERO HOLDING | 13.87 | -4.93% | 4 022 | 290 | ||||||||||
MORAVSKOSLEZ. UPF | 1 265.00 | +0.47% | 316 250 | 250 | 1 205.10 | -0.14% | 12 051 | 10 | ||||||
ČESKÝ UPF | 1 260.00 | -2.17% | 283 500 | 225 | 1 265.50 | +0.44% | 0 | 0 | ||||||
ČKD PRAHA HOLDING | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
ŽIVNOBANKA-PODÍL.F | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
ENERGOAQUA | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
IF BOHATSTVÍ | 1 428.00 | -2.05% | 130 390 | 90 | 1 415.20 | -2.73% | 190 761 | 134 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.92% | 74 900 | 70 | 1 055.10 | +0.15% | 1 225 126 | 1 271 | ||||||
IF OBCHODU | 1 065.00 | -0.09% | 53 250 | 50 | 1 050.00 | 0.00% | 66 393 | 63 | ||||||
ALIACHEM | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
JM ENERGETIKA | 1 680.00 | 0.00% | 33 600 | 20 | 1 610.00 | +0.61% | 0 | 0 | ||||||
ARCELORMITTAL | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
PF AAA | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
THESAURUS | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
PHILIP MORRIS ČR A | 5 751.00 | 0.00% | 40 600 | 7 | 5 899.00 | +0.85% | 58 853 | 10 | ||||||
ČNIOPF | 34.00 | -0.87% | 170 | 5 | ||||||||||
ŽĎAS | 164.96 | +4.99% | 825 | 5 | 157.70 | +6.55% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
ČMD | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 072.40 | -1.16% | 4 290 | 4 | ||||||
HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 5 400 | 9 | ||||||
EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
EUROVIA CS | 466.20 | 0.00% | 0 | 0 | 460.80 | +0.02% | 14 279 | 31 | ||||||
ETA | 240.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
ENERGOMONTÁŽE LIB. | 387.10 | 0.00% | 0 | 0 | 370.50 | -5.00% | 0 | 0 | ||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DĚČÍN 12,5/03 | 94.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 13,90/02 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 26.41 | 0.00% | 0 | 0 | 25.90 | +3.60% | 866 | 33 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 41.00 | 0.00% | 0 | 0 | 50.60 | -8.00% | 34 588 | 697 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 05:08 Otázka WTF (On the roa, Akcie ČEZ)
04.07. 01:55 ČEZ (capitalism, Akcie ČEZ)
04.07. 01:17 CEO už to snad někde smolí... (Niko85, Akcie PHOTON)
04.07. 01:09 ČEZ (Fenyl, Akcie ČEZ)
04.07. 00:53 CEO už to snad někde smolí... (Niki85, Akcie PHOTON)
04.07. 00:15 ČEZ (capitalism, Akcie ČEZ)
03.07. 23:43 Otázka WTF (Mono, Akcie ČEZ)
03.07. 22:26 Otázka WTF (Mono, Akcie ČEZ)
03.07. 21:59 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
03.07. 21:47 Otázka WTF (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB