Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2000
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 4.1.2001 3.1.2001 2.1.2001 29.12.2000 28.12.2000 |
| Poehled kurzu cenných papíru - 29.12.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAZSKE SLUZBY | 399.00 | +5.00% | 1 596 | 4 | 400.10 | 0.00% | 3 201 | 8 | ||||||
| SOKOLOVSKÁ UHELNÁ | 187.42 | +4.99% | 0 | 0 | 153.50 | 0.00% | 205 289 | 1 339 | ||||||
| TONAK | 33.84 | +4.99% | 0 | 0 | 39.00 | +4.55% | 135 189 | 3 386 | ||||||
| ŽĎAS | 164.96 | +4.99% | 825 | 5 | 157.70 | +6.55% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 48.04 | +4.98% | 0 | 0 | 63.10 | +9.93% | 19 276 | 309 | ||||||
| SKLÁRNY KAVALIER | 461.30 | +4.98% | 0 | 0 | 789.50 | +9.98% | 4 737 | 6 | ||||||
| STRATEGIC HOT.CAP. | 3 354.00 | +4.97% | 0 | 0 | 3 625.00 | +2.05% | 10 871 | 3 | ||||||
| ČKD PRAHA HOLDING | 19.44 | +4.96% | 4 082 | 210 | 18.00 | -7.69% | 16 630 | 865 | ||||||
| ALIACHEM | 4.67 | +4.94% | 0 | 0 | 6.20 | +8.77% | 893 | 144 | ||||||
| METROSTAV | 135.00 | +3.84% | 58 050 | 430 | 131.90 | +2.24% | 102 969 | 838 | ||||||
| ČESKÉ RADIOKOMUN. | 1 290.00 | +2.13% | 43 233 155 | 33 768 | 1 299.00 | +3.08% | 861 414 | 673 | ||||||
| PF AAA | 845.00 | +1.56% | 8 450 | 10 | 812.00 | +2.13% | 27 573 | 34 | ||||||
| ENERGOAQUA | 262.30 | +1.54% | 26 230 | 100 | 230.00 | +5.21% | 417 862 | 1 669 | ||||||
| THESAURUS | 994.00 | +1.32% | 9 940 | 10 | 950.00 | +1.71% | 172 900 | 182 | ||||||
| ŽIVNOBANKA-PODÍL.F | 608.00 | +1.31% | 84 808 | 140 | 602.00 | +2.38% | 46 142 | 78 | ||||||
| ČESKÁ SPOŘITELNA | 234.40 | +1.12% | 8 955 263 | 38 363 | 232.20 | +1.00% | 19 231 | 83 | ||||||
| ALIACHEM | 50.00 | +1.01% | 1 500 | 30 | 51.00 | -7.27% | 18 791 | 375 | ||||||
| ČEZ | 101.10 | +0.79% | 35 749 299 | 353 798 | 98.80 | -1.20% | 462 817 | 4 683 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 165.00 | +0.77% | 34 950 | 30 | 1 121.20 | -0.12% | 37 106 | 33 | ||||||
| KOMERČNÍ BANKA | 912.10 | +0.58% | 98 323 688 | 107 790 | 910.00 | +1.11% | 764 124 | 849 | ||||||
| AG7 OPF | 1 502.00 | +0.53% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 265.00 | +0.47% | 316 250 | 250 | 1 205.10 | -0.14% | 12 051 | 10 | ||||||
| ZLATÝ IF KVANTO | 429.00 | +0.46% | 847 440 | 1 979 | 426.00 | +2.33% | 254 190 | 600 | ||||||
| O2 C.R. | 507.20 | +0.43% | 128 021 538 | 252 690 | 510.70 | +2.59% | 1 122 001 | 2 224 | ||||||
| SETUZA | 395.00 | +0.38% | 592 500 | 1 500 | 440.00 | +9.89% | 91 087 | 208 | ||||||
| 1.IF ŽIVNOBANKA | 667.00 | +0.15% | 240 120 | 360 | 652.30 | -0.44% | 125 657 | 192 | ||||||
| RŮST.OPF PEN.TRHU | 118 877.00 | +0.04% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 130.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 7 050 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 567.50 | +0.15% | 31 588 | 55 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 706.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 402.00 | 0.00% | 0 | 0 | 410.00 | +0.46% | 0 | 0 | ||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BIOCEL | 590.00 | 0.00% | 0 | 0 | 551.40 | -3.26% | 11 022 | 20 | ||||||
| BANKOVNÍ HOLDING | 58.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 37.30 | -0.53% | 748 | 20 | ||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 206.00 | 0.00% | 5 768 | 28 | ||||||
| ASPEKTA HOLDING | 1.57 | 0.00% | 0 | 0 | 2.40 | 0.00% | 0 | 0 | ||||||
| ARCELORMITTAL | 79.38 | 0.00% | 1 191 | 15 | 67.10 | -1.46% | 11 331 | 167 | ||||||
| APOLLÓN HOLDING | 17.56 | 0.00% | 0 | 0 | 18.50 | 0.00% | 1 110 | 60 | ||||||
| ČESKÁ ZBROJOVKA | 262.00 | 0.00% | 0 | 0 | 277.80 | +9.97% | 1 111 | 4 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 770.70 | 0.00% | 0 | 0 | 401.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 227.10 | -5.37% | 15 670 | 69 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 11,0625/08 | 104.03 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 27.56 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 440 | 36 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 650.00 | +0.27% | 1 914 200 | 2 815 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 24.30 | +0.82% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 11 000.00 | 0.00% | 0 | 0 | ||||||
| HZL BACA 8,50/04 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOLCIM ČESKO | 1 239.00 | 0.00% | 0 | 0 | 1 347.00 | +2.20% | 35 022 | 26 | ||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 072.40 | -1.16% | 4 290 | 4 | ||||||
| HOCHTIEF CZ A. S. | 201.50 | 0.00% | 0 | 0 | 140.50 | 0.00% | 984 | 7 | ||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FINOP HOLDING | 472.50 | 0.00% | 0 | 0 | 497.50 | +0.66% | 17 909 | 36 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
23.07. 22:46 člověk by nevěřil jak to tady jedeee (Martik2020, Akcie MONETA Money Bank)
23.07. 22:44 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 22:38 Poměr P/E (Martik2020, Akcie ČEZ)
23.07. 20:43 Akcie Varta (pavelpetr, Akcie ČEZ)
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
