Nejnižší kurz, RM Systém dne 29.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.1.2002 3.1.2002 2.1.2002 28.12.2001 27.12.2001 |
| Poehled kurzu cenných papíru - 28.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 70.20 | -0.14% | 562 | 8 | ||||||||||
| JÄKL KARVINÁ | 70.50 | +0.57% | 2 113 | 30 | ||||||||||
| STROJTEX | 70.60 | +6.48% | 0 | 0 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 71.30 | -0.27% | 1 430 | 20 | ||||||||||
| FARMET | 72.00 | 0.00% | 0 | 0 | ||||||||||
| TOS SVITAVY | 72.40 | +9.53% | 2 808 | 39 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 72.70 | +9.98% | 2 036 | 28 | ||||||||||
| MEOPTA PŘEROV | 77.50 | 0.00% | 0 | 0 | 73.40 | +0.27% | 0 | 0 | ||||||
| ČEDOK | 75.00 | +1.07% | 1 800 | 24 | ||||||||||
| ZZN HAVL. BROD | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
| CENTEX | 76.00 | -9.95% | 0 | 0 | ||||||||||
| ČEZ | 77.54 | +1.04% | 841 079 | 10 916 | 76.10 | +0.39% | 1 402 874 | 18 433 | ||||||
| PEKÁRNA CHOMUTOV | 76.50 | 0.00% | 0 | 0 | ||||||||||
| PIV.A SOD.BRNO | 77.50 | +5.15% | 0 | 0 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 77.50 | +3.33% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 78.30 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 80.10 | +0.12% | 0 | 0 | ||||||||||
| KAROSERIA | 80.20 | +2.68% | 0 | 0 | ||||||||||
| SKALIČAN | 81.00 | +1.12% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 83.10 | +0.12% | 1 330 | 16 | ||||||||||
| VULKAN | 83.30 | 0.00% | 833 | 10 | ||||||||||
| ČSAD KLADNO | 83.40 | +9.88% | 0 | 0 | ||||||||||
| VÍTKOVSKÉ LESY | 84.10 | -0.11% | 336 | 4 | ||||||||||
| AKRO OPF GLOBAL. | 84.20 | 0.00% | 7 650 | 90 | ||||||||||
| ŠKODA PRAHA | 76.00 | 0.00% | 0 | 0 | 87.10 | +1.27% | 436 | 5 | ||||||
| ETA | 94.58 | -4.99% | 0 | 0 | 88.10 | +0.57% | 30 871 | 313 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 89.00 | 0.00% | 0 | 0 | ||||||||||
| ELROZ | 90.00 | +3.56% | 128 034 | 1 612 | ||||||||||
| ATAS NÁCHOD | 90.00 | +0.44% | 2 700 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 90.60 | -1.52% | 115 916 | 1 250 | ||||||||||
| CHEVAK CHEB | 90.90 | +0.77% | 0 | 0 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 91.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR ČR | 91.00 | 0.00% | 455 | 5 | ||||||||||
| LESY MĚLNÍK | 91.10 | +1.10% | 0 | 0 | ||||||||||
| PIVOV.LOUNY | 91.30 | +10.00% | 0 | 0 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 91.70 | +0.32% | 0 | 0 | ||||||||||
| SFINX | 92.00 | 0.00% | 1 380 | 15 | ||||||||||
| MILETA | 92.60 | +0.43% | 1 388 | 15 | ||||||||||
| UNIPLET TŘEBÍČ | 92.70 | +9.96% | 0 | 0 | ||||||||||
| CEMOS | 94.00 | 0.00% | 1 880 | 20 | ||||||||||
| PEKÁRNA TŘEBÍČ | 97.00 | +9.97% | 0 | 0 | ||||||||||
| MOTORPAL | 97.10 | 0.00% | 1 457 | 15 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
| PROAGRO LIBEREC | 99.00 | +10.00% | 17 282 | 176 | ||||||||||
| TILIA-LDS | 100.50 | +9.95% | 1 005 | 10 | ||||||||||
| SYNPO | 100.70 | +9.93% | 0 | 0 | ||||||||||
| VARI | 102.20 | -9.87% | 0 | 0 | ||||||||||
| METROSTAV | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
| DESKO | 109.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 110.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD HRONOV | 110.00 | +10.00% | 7 260 | 66 | ||||||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| ŠTERNBERSKÉ LESY | 110.10 | +9.99% | 0 | 0 | ||||||||||
| PIVOVAR V.POPOVICE | 111.00 | 0.00% | 1 221 | 11 | ||||||||||
| MOTOKOV INTER. | 112.20 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ ZDR. HOLEŠOV | 112.70 | +9.95% | 0 | 0 | ||||||||||
| BUD.MĚŠŤAN.PIVOVAR | 113.90 | +8.68% | 855 | 8 | ||||||||||
| VOD.A KAN.CHRUDIM | 114.00 | +7.24% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 114.20 | +9.91% | 0 | 0 | ||||||||||
| MASOKOMB.POLIČKA | 116.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
