Největší objemy, RM Systém dne 29.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.1.2002 3.1.2002 2.1.2002 28.12.2001 27.12.2001 |
| Poehled kurzu cenných papíru - 28.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 441.30 | +9.99% | 5 296 | 12 | ||||||||||
| MŠLZ | 52.40 | +0.38% | 5 279 | 99 | ||||||||||
| CUKROVAR VRBÁTKY | 511.00 | -11.75% | 5 110 | 10 | ||||||||||
| K-T-V INVEST | 281.20 | 0.00% | 0 | 0 | 253.10 | -2.65% | 5 091 | 20 | ||||||
| TENEZ CHOTĚBOŘ | 170.30 | -2.79% | 5 004 | 29 | ||||||||||
| ODKOLEK | 236.00 | 0.00% | 4 720 | 20 | ||||||||||
| STAVOSTROJ | 204.30 | +1.13% | 4 699 | 23 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
| BRNĚN.VODÁR.A KAN. | 550.90 | +9.63% | 4 407 | 8 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 431.00 | -4.43% | 4 310 | 10 | ||||||
| FAGRON | 17.90 | +2.28% | 4 296 | 240 | ||||||||||
| SČ ARMATURKA | 70.10 | +6.53% | 4 173 | 60 | ||||||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| GUMÁRNY ZUBŘÍ | 222.90 | +0.31% | 4 012 | 18 | ||||||||||
| ZÁPADOKÁMEN | 440.00 | 0.00% | 3 960 | 9 | ||||||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| BIŽUTERIE ČS.MINC | 410.10 | -2.58% | 3 855 | 9 | ||||||||||
| MINERVA BOSKOVICE | 200.20 | +9.93% | 3 804 | 19 | ||||||||||
| CONSUS IF | 40.20 | +6.63% | 3 703 | 92 | ||||||||||
| DKF HOLDING | 5.20 | 0.00% | 3 578 | 688 | ||||||||||
| ZBROJOVKA BRNO | 16.00 | -6.43% | 3 360 | 210 | ||||||||||
| SEMPERFLEX OPTIMIT | 420.00 | +5.44% | 3 360 | 8 | ||||||||||
| JLV | 231.00 | +5.00% | 3 234 | 14 | ||||||||||
| VOD.A KAN.NÁCHOD | 128.10 | +2.39% | 3 203 | 25 | ||||||||||
| CHEMOPROJEKT | 304.20 | +0.06% | 3 042 | 10 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.40 | 0.00% | 3 000 | 7 500 | ||||||||||
| INTERHOTEL OLYMPIK | 330.00 | 0.00% | 2 970 | 9 | ||||||||||
| TOS SVITAVY | 72.40 | +9.53% | 2 808 | 39 | ||||||||||
| JIHLAVSKÉ DZ | 56.10 | -0.17% | 2 807 | 50 | ||||||||||
| NOWACO MRAZÍRNY | 460.00 | -3.28% | 2 760 | 6 | ||||||||||
| ŠMERAL BRNO | 54.70 | +9.83% | 2 728 | 51 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | +8.68% | 2 723 | 87 | ||||||||||
| ATAS NÁCHOD | 90.00 | +0.44% | 2 700 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 59.00 | +0.34% | 2 642 | 45 | ||||||||||
| KAPITÁL HOLDING | 65.00 | -7.14% | 2 600 | 40 | ||||||||||
| JÁCHYMOV PM | 400.00 | 0.00% | 0 | 0 | 487.10 | +0.20% | 2 436 | 5 | ||||||
| SM VOD.A KAN.OVA | 400.00 | 0.00% | 0 | 0 | 401.00 | +3.08% | 2 406 | 6 | ||||||
| KOVOŠROT DĚČÍN | 200.00 | 0.00% | 2 400 | 12 | ||||||||||
| IDEAL STANDARD | 585.00 | 0.00% | 2 340 | 4 | ||||||||||
| PREFA PRAHA | 130.00 | 0.00% | 2 340 | 18 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | +9.97% | 2 316 | 60 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
| PANKRÁC | 283.00 | -10.44% | 2 264 | 8 | ||||||||||
| TATRA | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 2 232 | 300 | ||||||
| HOTEL JALTA PRAHA | 1 073.70 | -6.63% | 2 224 | 2 | ||||||||||
| BRISK TÁBOR | 201.10 | +0.04% | 2 212 | 11 | ||||||||||
| JÄKL KARVINÁ | 70.50 | +0.57% | 2 113 | 30 | ||||||||||
| VLNAP | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
| ZETOR | 4.10 | 0.00% | 2 050 | 500 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 72.70 | +9.98% | 2 036 | 28 | ||||||||||
| ORPA | 220.00 | 0.00% | 1 980 | 9 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 134.50 | -9.91% | 1 883 | 14 | ||||||
| CEMOS | 94.00 | 0.00% | 1 880 | 20 | ||||||||||
| KOH-I-NOOR PRAHA | 152.60 | +0.39% | 1 830 | 12 | ||||||||||
| LÁZNĚ PODĚBRADY | 302.20 | 0.00% | 1 813 | 6 | ||||||||||
| ČEDOK | 75.00 | +1.07% | 1 800 | 24 | ||||||||||
| ZZN HAVL. BROD | 75.00 | 0.00% | 1 800 | 24 | ||||||||||
| PSVS | 350.00 | 0.00% | 1 750 | 5 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
