Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.1.2002 3.1.2002 2.1.2002 28.12.2001 27.12.2001 |
| Poehled kurzu cenných papíru - 28.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TENEZ CHOTĚBOŘ | 170.30 | -2.79% | 5 004 | 29 | ||||||||||
| TECH.INŽ.ÚSTAV NER | 214.20 | -8.42% | 6 426 | 30 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 260.70 | -4.99% | 0 | 0 | 255.70 | -4.05% | 7 671 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 235.00 | 0.00% | 7 050 | 30 | ||||||||||
| MASSAG | 27.00 | -5.26% | 810 | 30 | ||||||||||
| KRUŠNOHORSKÉ LESY | 46.10 | -1.07% | 1 383 | 30 | ||||||||||
| ATAS NÁCHOD | 90.00 | +0.44% | 2 700 | 30 | ||||||||||
| JÄKL KARVINÁ | 70.50 | +0.57% | 2 113 | 30 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 773.30 | +4.57% | 23 057 | 32 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 200.00 | 0.00% | 198 400 | 32 | ||||||
| OMNIPOL | 232.20 | +9.99% | 7 663 | 33 | ||||||||||
| ČESKÁ ZBROJOVKA | 375.50 | +1.08% | 1 127 | 3 | 390.70 | +0.02% | 12 899 | 33 | ||||||
| JANKA | 48.40 | +9.25% | 1 702 | 36 | ||||||||||
| MSA | 187.50 | +3.47% | 6 788 | 37 | ||||||||||
| SMP CONSTRUCTION | 269.60 | +9.95% | 9 146 | 37 | ||||||||||
| MAGNETON | 50.00 | 0.00% | 1 900 | 38 | ||||||||||
| EUROVIA CS | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| TOS SVITAVY | 72.40 | +9.53% | 2 808 | 39 | ||||||||||
| KAPITÁL HOLDING | 65.00 | -7.14% | 2 600 | 40 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
| AKRO OPF PROG.SPOL | 59.00 | +0.34% | 2 642 | 45 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 465.00 | 0.00% | 21 390 | 46 | ||||||||||
| JIHLAVSKÉ DZ | 56.10 | -0.17% | 2 807 | 50 | ||||||||||
| ŠMERAL BRNO | 54.70 | +9.83% | 2 728 | 51 | ||||||||||
| WIENERBERGER C.P. | 1 421.00 | 0.00% | 0 | 0 | 1 301.00 | +1.83% | 71 104 | 54 | ||||||
| VOD.A KAN.K.VARY | 700.00 | +9.35% | 32 480 | 56 | ||||||||||
| RAŠELINA | 162.80 | +9.92% | 9 442 | 58 | ||||||||||
| SČ ARMATURKA | 70.10 | +6.53% | 4 173 | 60 | ||||||||||
| ČESKOMORAVSKÁ INV. | 38.60 | +9.97% | 2 316 | 60 | ||||||||||
| KABLO ELEKTRO | 1 198.00 | 0.00% | 0 | 0 | 1 371.10 | -2.06% | 83 638 | 60 | ||||||
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.30 | +0.58% | 1 036 | 60 | ||||||
| NKT CABLES | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
| ČKD HRONOV | 110.00 | +10.00% | 7 260 | 66 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 334.00 | +3.50% | 21 973 | 66 | ||||||||||
| SEVEROČESKÉ DOLY | 286.60 | +4.98% | 0 | 0 | 278.50 | +9.99% | 19 213 | 69 | ||||||
| HOTEL FORUM PRAHA | 420.00 | +3.70% | 27 859 | 69 | ||||||||||
| TATRA | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
| VLNAP | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
| ŽĎAS | 132.00 | 0.00% | 0 | 0 | 158.00 | 0.00% | 13 272 | 84 | ||||||
| LESNÍ SPOL.JM LESY | 161.00 | -1.22% | 13 546 | 84 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | +8.68% | 2 723 | 87 | ||||||||||
| YTONG | 2 305.00 | +9.76% | 200 535 | 87 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +2.14% | 24 150 | 23 | 1 031.00 | +1.17% | 92 355 | 90 | ||||||
| AKRO OPF GLOBAL. | 84.20 | 0.00% | 7 650 | 90 | ||||||||||
| CONSUS IF | 40.20 | +6.63% | 3 703 | 92 | ||||||||||
| I.EPIC HOLDING | 280.00 | -7.31% | 28 297 | 94 | ||||||||||
| MŠLZ | 52.40 | +0.38% | 5 279 | 99 | ||||||||||
| ZZN RAKOVNÍK | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
| IF OBCHODU | 1 010.00 | -1.17% | 8 080 | 8 | 1 042.70 | +1.23% | 110 050 | 106 | ||||||
| TESLA JIHLAVA | 156.00 | 0.00% | 16 692 | 107 | ||||||||||
| FINOP HOLDING | 447.30 | +5.00% | 0 | 0 | 513.10 | +2.31% | 60 314 | 116 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 13 200 | 120 | ||||||||||
| JIHOSTROJ | 50.00 | +8.45% | 6 406 | 136 | ||||||||||
| PCB BENEŠOV | 143.00 | +10.00% | 20 020 | 140 | ||||||||||
| ČESKÝ UPF | 1 250.00 | +0.81% | 330 000 | 264 | 1 175.00 | +0.42% | 164 741 | 140 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -1.50% | 6 550 | 5 | 1 311.00 | +0.22% | 185 064 | 141 | ||||||
| SVOBODA GRAF. ZÁV. | 175.00 | -9.74% | 25 654 | 143 | ||||||||||
| METROSTAV | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
| CONCORDIA INV.IF | 150.00 | +7.14% | 22 412 | 150 | ||||||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
