Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2001
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.1.2002 3.1.2002 2.1.2002 28.12.2001 27.12.2001 |
| Poehled kurzu cenných papíru - 28.12.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
| VODOH.OPR.A STROJ. | 45.00 | +9.48% | 45 | 1 | ||||||||||
| ZZN PRAHA | 13.90 | +9.44% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 26.80 | +9.38% | 0 | 0 | ||||||||||
| VOD.A KAN.K.VARY | 700.00 | +9.35% | 32 480 | 56 | ||||||||||
| JANKA | 48.40 | +9.25% | 1 702 | 36 | ||||||||||
| IH MOSKVA ZLÍN | 66.30 | +9.22% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 276.00 | +9.09% | 0 | 0 | ||||||||||
| TONAK | 25.19 | -4.98% | 0 | 0 | 18.00 | +9.09% | 396 | 22 | ||||||
| ČMD | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
| ČKD PRAHA DIZ | 612.30 | +8.73% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 20.66 | 0.00% | 0 | 0 | 22.50 | +8.69% | 14 703 | 658 | ||||||
| BUD.MĚŠŤAN.PIVOVAR | 113.90 | +8.68% | 855 | 8 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 31.30 | +8.68% | 2 723 | 87 | ||||||||||
| JIHOSTROJ | 50.00 | +8.45% | 6 406 | 136 | ||||||||||
| EUROVIA CS | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
| OBCHODNÍ TISKÁRNY | 269.60 | +8.14% | 270 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 350.00 | +8.11% | 71 214 | 22 | ||||||
| DERMACOL | 220.50 | +7.56% | 882 | 4 | ||||||||||
| VOD.A KAN.CHRUDIM | 114.00 | +7.24% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 150.00 | +7.14% | 22 412 | 150 | ||||||||||
| NKT CABLES | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 395.10 | +6.75% | 0 | 0 | ||||||
| ČESKÉ RADIOKOMUN. | 348.80 | -3.94% | 4 575 761 | 13 253 | 394.00 | +6.65% | 536 941 | 1 453 | ||||||
| CONSUS IF | 40.20 | +6.63% | 3 703 | 92 | ||||||||||
| VET ASSETS | 44.01 | 0.00% | 0 | 0 | 58.00 | +6.61% | 2 305 | 41 | ||||||
| SČ ARMATURKA | 70.10 | +6.53% | 4 173 | 60 | ||||||||||
| STROJTEX | 70.60 | +6.48% | 0 | 0 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 120.50 | +6.26% | 0 | 0 | ||||||||||
| ENERGOAQUA | 330.00 | 0.00% | 0 | 0 | 420.00 | +6.03% | 74 020 | 181 | ||||||
| SILON | 233.60 | +5.84% | 166 092 | 662 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
| SEMPERFLEX OPTIMIT | 420.00 | +5.44% | 3 360 | 8 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.10 | +5.40% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 375.50 | +5.32% | 0 | 0 | ||||||||||
| ZZN PARDUBICE | 201.00 | +5.23% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 150.00 | +5.18% | 900 | 6 | ||||||||||
| PIV.A SOD.BRNO | 77.50 | +5.15% | 0 | 0 | ||||||||||
| KOVOPLAST CHLUMEC | 130.00 | +5.09% | 780 | 6 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 696.00 | -4.99% | 0 | 0 | 1 575.50 | +5.03% | 0 | 0 | ||||||
| JLV | 231.00 | +5.00% | 3 234 | 14 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | +5.00% | 1 002 | 164 | ||||||
| POŠT.TISK.CENIN | 924.10 | +4.99% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 252.00 | 0.00% | 0 | 0 | 306.40 | +4.96% | 4 502 | 15 | ||||||
| VINNÉ SKL.VALTICE | 650.10 | +4.83% | 13 651 | 21 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 685.00 | +4.82% | 0 | 0 | ||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 773.30 | +4.57% | 23 057 | 32 | ||||||||||
| VITKA BRNĚNEC | 60.00 | +4.16% | 60 | 1 | ||||||||||
| VOD.A KAN.TRUTNOV | 122.00 | +4.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 13.10 | +3.96% | 0 | 0 | ||||||||||
| NATURAMYL | 420.00 | +3.70% | 5 460 | 13 | ||||||||||
| HOTEL FORUM PRAHA | 420.00 | +3.70% | 27 859 | 69 | ||||||||||
| ELROZ | 90.00 | +3.56% | 128 034 | 1 612 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 334.00 | +3.50% | 21 973 | 66 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 466.70 | +3.48% | 0 | 0 | ||||||||||
| MSA | 187.50 | +3.47% | 6 788 | 37 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 77.50 | +3.33% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
