Nejvyšší kurz, RM Systém dne 29.12.2003
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 31.12.2003 30.12.2003 29.12.2003 23.12.2003 22.12.2003 |
| Poehled kurzu cenných papíru - 29.12.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA ÚSTÍ N.L. | 735.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 830.30 | +0.03% | 16 606 | 20 | ||||||||||
| VÍNO MIKULOV | 805.30 | +0.03% | 4 832 | 6 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 800.50 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 796.10 | -0.28% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 780.10 | 0.00% | 3 120 | 4 | ||||||||||
| CZECH PROPERTY | 735.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 727.60 | -2.21% | 0 | 0 | ||||||||||
| GUMOTEX | 720.00 | 0.00% | 2 880 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 573.30 | 0.00% | 0 | 0 | 667.30 | 0.00% | 0 | 0 | ||||||
| ODKOLEK | 664.00 | 0.00% | 0 | 0 | ||||||||||
| NKT CABLES | 665.00 | 0.00% | 0 | 0 | 661.30 | -2.11% | 5 980 | 9 | ||||||
| BRISK TÁBOR | 654.10 | -0.92% | 1 308 | 2 | ||||||||||
| HOTEL PANORAMA | 640.00 | -9.85% | 3 840 | 6 | ||||||||||
| HOTEL FORUM PRAHA | 636.60 | -3.83% | 9 026 | 14 | ||||||||||
| SILON | 630.70 | +3.19% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 600.00 | 0.00% | 0 | 0 | 582.60 | -1.42% | 11 742 | 20 | ||||||
| INTERHOTEL OLYMPIK | 535.70 | 0.00% | 2 143 | 4 | ||||||||||
| MADETA | 550.10 | 0.00% | 0 | 0 | 521.20 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 502.30 | -4.68% | 2 512 | 5 | ||||||
| PARAMO | 471.10 | 0.00% | 0 | 0 | 498.30 | -0.14% | 498 | 1 | ||||||
| ARCELORMITTAL | 460.00 | 0.00% | 0 | 0 | 490.10 | -2.01% | 534 994 | 1 076 | ||||||
| MEDICAMENTA | 485.30 | 0.00% | 0 | 0 | ||||||||||
| SELGEN | 447.00 | 0.00% | 0 | 0 | ||||||||||
| K-T-V INVEST | 346.50 | 0.00% | 0 | 0 | 430.30 | -0.04% | 430 | 1 | ||||||
| SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 411.50 | -0.60% | 0 | 0 | ||||||
| KOVOSVIT | 411.20 | 0.00% | 0 | 0 | ||||||||||
| BMT | 411.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 407.90 | +0.09% | 0 | 0 | ||||||||||
| JLV | 407.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 365.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 361.00 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 354.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 350.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 350.00 | 0.00% | 13 650 | 39 | ||||||||||
| ČESKÉ RADIOKOMUN. | 345.50 | +0.58% | 3 667 025 | 10 600 | 339.00 | +0.35% | 410 156 | 1 210 | ||||||
| ŽĎAS | 275.00 | 0.00% | 0 | 0 | 333.60 | +2.61% | 0 | 0 | ||||||
| B.G.M. CAPITAL | 330.20 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 317.00 | 0.00% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 310.50 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 242.20 | 0.00% | 0 | 0 | 310.00 | -9.35% | 1 240 | 4 | ||||||
| OKD | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 292.50 | +2.63% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 291.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 287.50 | -0.28% | 220 795 881 | 770 632 | 285.60 | -2.49% | 194 605 | 682 | ||||||
| CONCORDIA INV.IF | 285.10 | +0.03% | 0 | 0 | ||||||||||
| STAVOSTROJ | 271.30 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 261.20 | -1.54% | 3 918 | 15 | ||||||||||
| VULKAN | 260.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.30 | -0.12% | 4 085 | 17 | ||||||||||
| CHEVAK CHEB | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 234.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 230.10 | -0.34% | 920 | 4 | ||||||||||
| BOHEMIA CRYS.GROUP | 229.30 | -0.08% | 12 612 | 55 | ||||||||||
| OSTROJ | 221.20 | 0.00% | 3 097 | 14 | ||||||||||
| AGROSTROJ PELHŘIM. | 214.40 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 205.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 205.10 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 205.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
