Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.1.2005 3.1.2005 30.12.2004 29.12.2004 28.12.2004 |
Poehled kurzu cenných papíru - 29.12.2004 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 523.10 | -4.71% | 7 323 | 14 | ||||
ČESKÁ POJIŠŤOVNA | 15 300.00 | 0.00% | 0 | 0 | 15 452.60 | +0.01% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 444.00 | 0.00% | 721 838 | 1 620 | 484.50 | +9.56% | 98 285 | 222 | ||||
ČEZ | 340.10 | +1.04% | 334 444 086 | 985 499 | 338.20 | +0.95% | 1 265 033 | 3 743 | ||||
ČMD | 395.00 | 0.00% | 0 | 0 | 374.00 | +3.86% | 11 220 | 30 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 25 160 111 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 860.00 | -4.44% | 20 640 | 24 | ||||
EUROVIA CS | 2 500.00 | 0.00% | 0 | 0 | 2 632.50 | +4.83% | 0 | 0 | ||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,95/09 | 108.00 | -0.28% | 287 593 | 26 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,40/05 | 101.90 | 0.00% | 3 153 867 | 300 | 10 140.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 358.10 | 0.00% | 0 | 0 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 852.00 | +0.03% | 0 | 0 | ||||
JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 801.10 | +0.03% | 30 602 | 11 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 030.10 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 251.00 | +0.74% | 244 585 967 | 75 596 | 3 214.10 | -1.40% | 593 470 | 183 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 501.20 | 0.00% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 842.00 | -3.88% | 13 472 | 16 | ||||
METALIMEX | 2 650.00 | 0.00% | 0 | 0 | 2 680.00 | +2.44% | 13 400 | 5 | ||||
NKT CABLES | 790.00 | 0.00% | 0 | 0 | 725.60 | +0.61% | 1 451 | 2 | ||||
O2 C.R. | 369.80 | +2.49% | 282 377 113 | 769 402 | 370.50 | +3.34% | 4 782 863 | 13 097 | ||||
OKD | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||
PARAMO | 1 020.00 | 0.00% | 0 | 0 | 1 120.10 | +0.72% | 6 721 | 6 | ||||
PHILIP MORRIS ČR A | 16 728.00 | -0.32% | 24 660 332 | 1 469 | 16 886.60 | +0.04% | 338 078 | 20 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 790.00 | -5.00% | 38 712 | 49 | ||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 385.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 752.00 | +7.38% | 19 272 | 11 | ||||
SČ ENERGETIKA | 2 650.00 | 0.00% | 0 | 0 | 2 705.00 | 0.00% | 0 | 0 | ||||
SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 0 | 0 | ||||
SETUZA | 416.70 | 0.00% | 0 | 0 | 490.00 | 0.00% | 0 | 0 | ||||
SEVEROČESKÉ DOLY | 1 480.00 | -2.63% | 414 913 | 280 | 1 480.00 | -0.67% | 209 495 | 141 | ||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 330.30 | -8.25% | 19 818 | 60 | ||||
SM ENERGETIKA | 3 690.00 | 0.00% | 0 | 0 | 3 700.10 | -1.98% | 14 800 | 4 | ||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 2 870.20 | 0.00% | 0 | 0 | ||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||
SOKOLOVSKÁ UHELNÁ | 915.00 | -0.54% | 384 750 | 420 | 900.00 | -2.17% | 218 618 | 239 | ||||
SPOLANA | 80.00 | +8.55% | 290 640 | 3 633 | 79.50 | +3.24% | 3 180 | 40 | ||||
SPOLEK CH.HUT.VÝR. | 215.00 | 0.00% | 3 870 | 18 | 211.10 | +0.95% | 6 333 | 30 | ||||
STČ ENERGETICKÁ | 2 350.00 | 0.00% | 86 950 | 37 | 2 310.00 | +4.05% | 0 | 0 | ||||
TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 313.20 | -0.93% | 10 506 | 8 | ||||
TOMA | 412.00 | 0.00% | 0 | 0 | 398.00 | +0.88% | 25 627 | 64 | ||||
UNIPETROL | 98.20 | +1.46% | 145 004 141 | 1 477 802 | 99.20 | +1.53% | 2 112 111 | 21 518 | ||||
UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 2 961.00 | 0.00% | 11 844 | 4 | ||||
VET ASSETS | 58.00 | 0.00% | 3 770 | 65 | 62.00 | +2.99% | 7 812 | 126 | ||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 585.00 | 0.00% | 107 550 | 30 | ||||
ŽĎAS | 529.00 | +4.86% | 5 819 | 11 | 562.00 | +0.35% | 93 783 | 167 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB