Nejvyšší kurz, Burza Praha dne 29.12.2005
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.1.2006 3.1.2006 2.1.2006 30.12.2005 29.12.2005 |
Poehled kurzu cenných papíru - 29.12.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 18 201.00 | +1.54% | 125 852 257 | 6 979 | 18 182.50 | +1.24% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 751.00 | 0.00% | 0 | 0 | 6 866.90 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 157.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 6 865.00 | 0.00% | 0 | 0 | 6 715.10 | -0.03% | 13 430 | 2 | ||||||
VČ PLYNÁRENSKÁ | 5 338.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 5 085.00 | 0.00% | 0 | 0 | 5 718.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 401.00 | 0.00% | 0 | 0 | 4 650.50 | +5.73% | 0 | 0 | ||||||
EUROVIA CS | 4 200.00 | 0.00% | 0 | 0 | 3 888.10 | +0.98% | 23 329 | 6 | ||||||
SM PLYNÁRENSKÁ | 4 200.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 8 002 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 827.00 | 0.00% | 0 | 0 | 4 501.20 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 3 450.00 | +0.67% | 311 841 400 | 90 842 | 3 471.70 | +0.12% | 159 485 | 46 | ||||||
SČ ENERGETIKA | 3 160.00 | 0.00% | 6 320 | 2 | 3 050.30 | -1.64% | 42 236 | 14 | ||||||
STČ ENERGETICKÁ | 2 701.00 | 0.00% | 0 | 0 | 2 702.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 535.00 | 0.00% | 0 | 0 | 4 001.20 | 0.00% | 12 004 | 3 | ||||||
SEVEROČESKÉ DOLY | 1 861.00 | 0.00% | 0 | 0 | 1 919.50 | +3.19% | 0 | 0 | ||||||
CPI FIM | 1 805.00 | +1.29% | 15 803 656 | 8 796 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.52% | 0 | 0 | ||||||
UNITED ENERGY | 1 450.00 | 0.00% | 0 | 0 | 1 394.60 | +4.85% | 0 | 0 | ||||||
CETV | 1 389.00 | +0.87% | 7 171 450 | 5 170 | ||||||||||
ERSTE GROUP BANK A | 1 384.00 | +1.32% | 114 458 994 | 83 218 | ||||||||||
ZENTIVA | 1 135.00 | +0.35% | 140 603 392 | 124 180 | ||||||||||
ENERGOAQUA | 945.60 | +5.00% | 0 | 0 | 1 400.00 | +5.18% | 33 600 | 24 | ||||||
PARAMO | 930.00 | 0.00% | 0 | 0 | 921.20 | -0.11% | 1 842 | 2 | ||||||
ČESKÁ ZBROJOVKA | 900.00 | 0.00% | 0 | 0 | 978.10 | +0.01% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 898.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 26 390 | 29 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 826.70 | +3.33% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 800.00 | 0.00% | 0 | 0 | 960.00 | +5.32% | 4 800 | 5 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 921.20 | +0.51% | 0 | 0 | ||||||
ČEZ | 737.00 | +1.11% | 561 064 833 | 766 730 | 730.20 | -0.05% | 6 653 230 | 9 103 | ||||||
O2 C.R. | 525.50 | +0.42% | 153 597 279 | 292 584 | 529.40 | +0.34% | 11 974 291 | 22 801 | ||||||
SETUZA | 525.00 | +5.00% | 82 948 | 158 | 418.00 | +10.00% | 14 820 | 37 | ||||||
K-T-V INVEST | 463.00 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 427.00 | 0.00% | 0 | 0 | ||||||
TOMA | 400.00 | +3.87% | 40 000 | 100 | 366.00 | +0.27% | 106 495 | 290 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 467.80 | +3.65% | 0 | 0 | ||||||
SPOLEK CH.HUT.VÝR. | 321.00 | 0.00% | 0 | 0 | 340.00 | +11.11% | 39 271 | 118 | ||||||
UNIPETROL | 233.30 | +0.65% | 26 687 699 | 114 272 | 232.00 | +1.04% | 429 911 | 1 857 | ||||||
SPOLANA | 148.00 | 0.00% | 136 160 | 920 | 151.60 | +4.91% | 0 | 0 | ||||||
ORCO 5,50/11 | 126.23 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB VAR/15 | 110.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 7,50/06 | 110.40 | 0.00% | 0 | 0 | 10 200.00 | 0.00% | 0 | 0 | ||||||
HZL KB 5,50/09 | 109.35 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 174 896 | 16 | ||||||||||
HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 108.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/10 | 107.64 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 4,55/10 | 107.48 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,05/10 | 107.44 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 6,85/07 | 107.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 106.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČS 4,50/08 | 106.01 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,20/10 | 105.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,50/10 | 105.63 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
24.07. 17:49 Sbližování s Immofinanz (laik, Akcie ORCO Property Group)
24.07. 17:40 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 17:09 Akcie TUI (Mono, Akcie ČEZ)
24.07. 17:02 Poměr P/E (Mono, Akcie ČEZ)
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB