Nejvyšší kurz, Burza Praha dne 29.12.2010
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.1.2011 3.1.2011 31.12.2010 30.12.2010 29.12.2010 |
| Poehled kurzu cenných papíru - 29.12.2010 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 180.00 | +1.80% | 2 572 590 | 254 | 10 080.00 | +0.15% | 262 360 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 700.00 | 0.00% | 0 | 0 | 7 720.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 6 900.00 | 0.00% | 41 550 | 6 | ||||||
| KOMERČNÍ BANKA | 4 529.00 | +3.76% | 297 813 955 | 66 789 | 4 520.00 | +0.47% | 1 031 318 | 230 | ||||||
| GOLD | 2 721.00 | +0.55% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 295.00 | +1.37% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 132.00 | +0.14% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 797.00 | +0.28% | 180 900 | 100 | ||||||||||
| DAX INDEX LONG | 1 776.00 | +0.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 553.00 | +0.84% | 155 400 | 100 | ||||||||||
| BRENT INDEX SHORT | 1 529.00 | -0.07% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 421.00 | -0.35% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 321.00 | -0.08% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 283.00 | +0.23% | 0 | 0 | ||||||||||
| PX FUT JUN11 | 1 219.00 | +0.16% | 0 | 0 | ||||||||||
| PX FUT MAR11 | 1 216.00 | -0.16% | 977 600 | 8 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 137.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 122.00 | +0.27% | 0 | 0 | ||||||||||
| VIG | 1 005.00 | +0.10% | 288 940 | 289 | 995.00 | 0.00% | 49 750 | 50 | ||||||
| KOMODITY PLUS | 981.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 900.00 | +0.67% | 46 428 385 | 51 848 | 900.00 | +0.33% | 1 210 255 | 1 348 | ||||||
| ERBA FUT MAR11 | 893.10 | 0.00% | 0 | 0 | ||||||||||
| ERBA FUT JUN11 | 888.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 1 300 | 2 | ||||||
| ČEZ | 780.00 | +0.37% | 133 856 551 | 171 473 | 781.80 | +0.62% | 4 077 622 | 5 218 | ||||||
| CEZ FUT MAR11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN11 | 771.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 728.70 | -0.19% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 719.70 | +1.42% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 707.40 | +0.27% | 0 | 0 | ||||||||||
| TOMA | 662.50 | +4.99% | 0 | 0 | 699.00 | -0.43% | 14 007 | 20 | ||||||
| CECE VB-AFT | 537.90 | +0.60% | 0 | 0 | ||||||||||
| CTX | 494.90 | +0.94% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 490.20 | +0.29% | 0 | 0 | ||||||||||
| PFNONWOVENS | 474.00 | +1.28% | 2 372 110 | 5 028 | 467.40 | +1.16% | 393 319 | 843 | ||||||
| RDX | 418.40 | -0.36% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 413.30 | 0.00% | 0 | 0 | 472.00 | 0.00% | 0 | 0 | ||||||
| CETV | 387.00 | +1.15% | 16 770 548 | 43 515 | 387.50 | +1.15% | 767 750 | 1 991 | ||||||
| O2 C.R. | 385.00 | +0.79% | 79 573 601 | 206 760 | 387.00 | +1.02% | 1 016 684 | 2 629 | ||||||
| CEETX INDEX LONG | 384.60 | +0.65% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CECEXT | 337.00 | +0.84% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 335.60 | +0.12% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 312.50 | +1.63% | 483 064 | 1 556 | 310.00 | -1.74% | 1 860 | 6 | ||||||
| NWN | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
| NWR | 275.00 | +1.07% | 83 419 422 | 305 482 | 274.90 | +2.19% | 2 964 032 | 10 872 | ||||||
| SETX INDEX LONG | 267.40 | +0.26% | 0 | 0 | ||||||||||
| ECM WARRANTS | 250.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 202.00 | +0.80% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 195.90 | +1.50% | 24 804 891 | 127 576 | 194.30 | +0.67% | 676 801 | 3 505 | ||||||
| BUX VB-AFT | 194.11 | -0.56% | 0 | 0 | ||||||||||
| CEETX TL 800 | 188.81 | +1.40% | 0 | 0 | ||||||||||
| CPI FIM | 186.10 | +1.28% | 843 911 | 4 588 | 185.20 | 0.00% | 154 567 | 836 | ||||||
| BRENT TS 151,07 | 150.50 | -0.07% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 123.31 | +0.68% | 0 | 0 | 122.00 | +1.08% | 36 600 | 300 | ||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
