Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2015

25.11.2024 22.11.2024 21.11.2024 20.11.2024 19.11.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

4.1.2016 30.12.2015 29.12.2015 28.12.2015 23.12.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 29.12.2015
CETIN	176.90	+0.34%	17 584 648	99 320	176.10	+0.28%	912 362	5 184
CETV	67.00	+2.37%	4 332 130	65 768	66.20	+1.07%	1 373 569	21 100
CTX	331.50	+0.64%	0	0
ČEZ	436.60	+1.42%	103 334 532	237 282	439.00	+1.15%	8 497 781	19 398
ČS KOMB/17	90.00	0.00%	0	0
E4U	93.00	-1.90%	32 550	350	92.10	0.00%	0	0
ENERGOAQUA	2 506.00	0.00%	0	0	2 520.00	0.00%	0	0
ERSTE GROUP BANK A	781.40	+0.57%	83 455 592	106 995	777.40	+0.31%	818 411	1 053
FORTUNA	80.25	+0.31%	1 380 313	17 176	81.20	+1.88%	52 220	647
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 150.00	0.00%	0	0	1 155.00	-2.11%	28 875	25
KOFOLA CS	491.00	+0.20%	36 348	74	495.00	+0.02%	79 695	161
KOMERČNÍ BANKA	5 014.00	-0.18%	65 493 649	13 082	5 025.00	-0.10%	953 769	190
NWR	0.10	+11.11%	71 856	718 969	0.10	0.00%	9 100	91 000
O2 C.R.	249.00	+0.40%	44 280 213	179 113	246.00	-0.81%	220 230	900
PFNONWOVENS	731.40	+0.87%	8 094 258	11 072	735.80	+0.24%	67 237	92
PHILIP MORRIS ČR A	12 000.00	+1.52%	4 246 987	356	11 980.00	+0.67%	83 795	7
PLG LOBKOWICZ	206.90	0.00%	330 790	1 600	206.50	0.00%	15 471	75
PRAZSKE SLUZBY	1 375.00	0.00%	0	0	1 152.10	0.00%	0	0
RMS MEZZANINE	0.82	0.00%	0	0	0.80	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,00/17	100.46	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	130 899 344	13 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	210 027 322	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	597 792 075	50 324	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	51.00	0.00%	275 648	5 411	50.60	-0.39%	139 202	2 728
TOMA	815.00	0.00%	0	0	814.50	0.00%	0	0
UNIPETROL	160.00	-0.62%	1 825 835	11 486	161.40	-0.37%	135 910	850
VGP	360.00	0.00%	0	0	412.40	0.00%	0	0
VIG	686.00	+0.34%	19 470 122	28 468	691.00	+0.87%	267 044	387
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 200.00	0.00%	0	0