Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2016
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
| Poehled kurzu cenných papíru - 29.12.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 467.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 431.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 884.40 | -0.09% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TL01 | 85.95 | +2.93% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 108.85 | -2.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 80.75 | -4.10% | 0 | 0 | ||||||||||
| EB BMW TS01 | 20.50 | +19.19% | 0 | 0 | ||||||||||
| EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.05 | -0.66% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.15 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.60 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.40 | +0.27% | 0 | 0 | ||||||||||
| EB DAX TL11 | 805.30 | -0.58% | 0 | 0 | ||||||||||
| EB DAX TL8 | 943.00 | -0.54% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 678.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
| EB EGB TL5 | 37.80 | -3.32% | 0 | 0 | ||||||||||
| EB EGB TL7 | 29.50 | -4.22% | 0 | 0 | ||||||||||
| EB EGB TS07 | 13.30 | +10.37% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -6.45% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.70 | +3.88% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 967.00 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TL9 | 352.00 | +5.07% | 24 392 | 68 | ||||||||||
| EB GLD TS7 | 890.10 | -2.82% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.80 | +2.62% | 0 | 0 | ||||||||||
| EB KOM TS02 | 115.65 | -2.07% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.40 | +1.04% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.65 | +0.77% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.15 | +1.88% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 041.00 | +0.39% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.50 | -0.16% | 0 | 0 | ||||||||||
| EB RWE TL01 | 7.05 | +0.71% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.75 | -1.13% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 118.75 | -2.70% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 157.50 | -2.20% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 49.10 | +4.36% | 0 | 0 | ||||||||||
| EB SIL TL07 | 109.40 | +0.97% | 0 | 0 | ||||||||||
| EB SIL TS5 | 24.75 | -1.59% | 0 | 0 | ||||||||||
| EB SIL TS6 | 151.25 | -1.91% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 22.80 | -7.69% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.30 | +1.75% | 0 | 0 | ||||||||||
| EB VIG TS01 | 14.25 | -3.06% | 0 | 0 | ||||||||||
| EB VOW TL01 | 143.85 | -5.33% | 0 | 0 | ||||||||||
| EB VOW TS01 | 66.15 | +13.17% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 148.00 | -0.78% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 480.00 | -0.07% | 0 | 0 | ||||||||||
| EB WTI TL12 | 567.50 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 697.80 | -0.80% | 0 | 0 | ||||||||||
| EB WTI TS09 | 510.90 | -0.62% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 617.00 | -0.68% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
