Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2016
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
4.1.2017 3.1.2017 2.1.2017 30.12.2016 29.12.2016 |
Poehled kurzu cenných papíru - 29.12.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 22.80 | -7.69% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -6.45% | 0 | 0 | ||||||||||
EB VOW TL01 | 143.85 | -5.33% | 0 | 0 | ||||||||||
EB EGB TL7 | 29.50 | -4.22% | 0 | 0 | ||||||||||
EB BMW TL01 | 80.75 | -4.10% | 0 | 0 | ||||||||||
EB EGB TL5 | 37.80 | -3.32% | 0 | 0 | ||||||||||
EB VIG TS01 | 14.25 | -3.06% | 0 | 0 | ||||||||||
EB GLD TS7 | 890.10 | -2.82% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 118.75 | -2.70% | 0 | 0 | ||||||||||
CETV | 67.55 | -2.53% | 1 573 002 | 23 209 | 68.20 | -1.02% | 176 300 | 2 600 | ||||||
EB ADIDAS TS01 | 108.85 | -2.46% | 0 | 0 | ||||||||||
EB DBK TL01 | 21.85 | -2.46% | 24 860 | 1 130 | ||||||||||
ERSTE TL 220 | 535.60 | -2.32% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 157.50 | -2.20% | 0 | 0 | ||||||||||
EB KOM TS02 | 115.65 | -2.07% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 758.00 | -1.97% | 42 934 883 | 56 560 | 757.80 | -1.58% | 959 662 | 1 263 | ||||||
BIGBOARD 4,50/22 | 100.50 | -1.95% | 920 436 | 912 000 | ||||||||||
EB SIL TS6 | 151.25 | -1.91% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.75 | -1.59% | 0 | 0 | ||||||||||
KOFOLA CS | 360.30 | -1.53% | 1 148 367 | 3 191 | 361.50 | -1.49% | 134 388 | 369 | ||||||
GOLD INDEX SHORT | 906.50 | -1.40% | 0 | 0 | ||||||||||
EB RWE TS01 | 8.75 | -1.13% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | -0.82% | 0 | 0 | ||||||||||
EB WTI TL12 | 567.50 | -0.80% | 0 | 0 | ||||||||||
EB WTI TL13 | 697.80 | -0.80% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 148.00 | -0.78% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 61.35 | -0.73% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 856.00 | -0.70% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 617.00 | -0.68% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.05 | -0.66% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 885.00 | -0.63% | 0 | 0 | ||||||||||
PFNONWOVENS | 775.00 | -0.63% | 1 232 168 | 1 591 | 780.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 510.90 | -0.62% | 0 | 0 | ||||||||||
STOCK | 56.45 | -0.62% | 366 372 | 6 478 | 56.90 | -0.17% | 212 625 | 3 750 | ||||||
EB DAX TL11 | 805.30 | -0.58% | 0 | 0 | ||||||||||
EB DAX TL8 | 943.00 | -0.54% | 0 | 0 | ||||||||||
CEZ TS 980 | 224.30 | -0.27% | 0 | 0 | ||||||||||
CEZ TS 1050 | 284.30 | -0.21% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 016.00 | -0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 349.30 | -0.20% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 098.00 | -0.19% | 0 | 0 | ||||||||||
EB PX TL01 | 31.50 | -0.16% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 019.00 | -0.10% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | -0.10% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 884.40 | -0.09% | 0 | 0 | ||||||||||
ČEZ | 427.60 | -0.09% | 67 460 857 | 157 563 | 428.50 | +0.12% | 1 892 013 | 4 414 | ||||||
EB GLD IC2 | 2 967.00 | -0.07% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 480.00 | -0.07% | 0 | 0 | ||||||||||
CTX | 315.20 | -0.06% | 0 | 0 | ||||||||||
RDX | 387.90 | -0.05% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 879.90 | -0.01% | 96 125 659 | 109 533 | 879.70 | +0.42% | 194 860 | 222 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 392.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
E4U | 101.80 | 0.00% | 0 | 0 | 102.80 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
23.07. 07:17 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB