Nejnižší kurz, Burza Praha dne 29.12.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
Poehled kurzu cenných papíru - 29.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.70 | -0.33% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 127.35 | -4.43% | 0 | 0 | ||||||||||
EB NTX TL01 | 154.65 | -0.29% | 0 | 0 | ||||||||||
FORTUNA | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
EB VOW TL01 | 218.60 | -1.31% | 0 | 0 | ||||||||||
O2 C.R. | 276.50 | +0.33% | 4 393 367 | 15 911 | 275.00 | -0.47% | 95 506 | 347 | ||||||
CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS09 | 333.50 | -2.68% | 37 993 | 115 | ||||||||||
EB GLD TS7 | 354.60 | -2.37% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 376.10 | -0.03% | 22 956 154 | 61 047 | 375.00 | +0.13% | 239 000 | 637 | ||||||
KOFOLA CS | 419.40 | +0.33% | 520 983 | 1 245 | 419.90 | 0.00% | 30 233 | 72 | ||||||
PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TL12 | 487.30 | +0.43% | 0 | 0 | ||||||||||
ČEZ | 496.50 | -0.38% | 82 930 780 | 166 508 | 498.10 | -0.38% | 731 296 | 1 464 | ||||||
EB GLD TL9 | 508.80 | +0.77% | 0 | 0 | ||||||||||
EB WTI TL13 | 598.10 | +0.25% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL12 | 641.30 | -4.54% | 0 | 0 | ||||||||||
VIG | 670.00 | +0.84% | 6 355 234 | 9 562 | 673.20 | +0.85% | 343 335 | 515 | ||||||
TMR | 700.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
EB ADIDAS BC02 | 875.50 | -1.71% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 915.00 | +0.22% | 43 373 132 | 47 495 | 913.30 | -0.08% | 483 705 | 529 | ||||||
ERSTE GROUP BANK A | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC03 | 992.00 | -0.50% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 QBC01 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 062.00 | +2.61% | 12 648 | 12 | ||||||||||
EB MONET BC01 | 1 066.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 079.00 | -2.88% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 127.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 213.00 | -2.57% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 216.00 | -0.98% | 0 | 0 | ||||||||||
TOMA | 1 241.00 | 0.00% | 0 | 0 | 1 226.00 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 400.00 | 0.00% | 0 | 0 | 1 425.00 | -4.04% | 0 | 0 | ||||||
EB WTI TS7 | 1 407.00 | -0.92% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 588.00 | 0.00% | 0 | 0 | ||||||||||
VGP | 1 588.00 | 0.00% | 0 | 0 | 413.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 2 610.00 | 0.00% | 0 | 0 | 2 536.00 | -2.46% | 60 865 | 24 | ||||||
EB GLD IC2 | 2 764.00 | -0.29% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 16 556.00 | +0.35% | 9 921 569 | 599 | 16 620.00 | +0.12% | 232 504 | 14 | ||||||
LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 121 601.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 140 482.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB