Nejvyšší kurz, Burza Praha dne 29.12.2017
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
Poehled kurzu cenných papíru - 29.12.2017 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 98.75 | -1.35% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS02 | 98.30 | +5.81% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 93.55 | +0.21% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
RUSTONKA 0,00/21 | 83.50 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
STOCK | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
EB BMW TL01 | 75.50 | -1.18% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 71.85 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS02 | 66.55 | +0.60% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.05 | -3.79% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 61.95 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 58.10 | +1.48% | 0 | 0 | ||||||||||
EB LHA TL01 | 53.85 | -1.19% | 0 | 0 | ||||||||||
EB EGB TL7 | 50.05 | +1.73% | 0 | 0 | ||||||||||
EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.35 | -2.32% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.50 | -0.56% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 34.40 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.05 | -0.15% | 0 | 0 | ||||||||||
EB EGB TL09 | 27.85 | +3.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.50 | -1.61% | 1 124 | 40 | ||||||||||
EB MONET TL01 | 25.95 | -0.38% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.20 | +0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.25 | -0.21% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.20 | -1.33% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 20.80 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 20.15 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 19.60 | -0.25% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.20 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL01 | 17.30 | -0.57% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.50 | -0.30% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.00 | -3.32% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.00 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.20 | +0.33% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB CEZ TS5 | 11.35 | +0.89% | 0 | 0 | ||||||||||
EB O2 TL02 | 11.20 | +1.36% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 11.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS08 | 9.46 | -8.60% | 0 | 0 | ||||||||||
PHOTON ENERGY | 9.25 | +2.78% | 40 798 | 4 411 | ||||||||||
EB USDCZK TL06 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||||
EB EURUSD TS01 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
EB DBK TS03 | 8.29 | +3.50% | 0 | 0 | ||||||||||
EB CEZ TS6 | 6.31 | +1.28% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB