Nejnižší kurz, Burza Praha dne 29.12.2017
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
| Poehled kurzu cenných papíru - 29.12.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 6.31 | +1.28% | 0 | 0 | ||||||||||
| EB DBK TS03 | 8.29 | +3.50% | 0 | 0 | ||||||||||
| EB EURUSD TS01 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
| EB USDCZK TL06 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||||
| PHOTON ENERGY | 9.25 | +2.78% | 40 798 | 4 411 | ||||||||||
| EB EGB TS08 | 9.46 | -8.60% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 11.10 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.20 | +1.36% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 11.35 | +0.89% | 0 | 0 | ||||||||||
| EB DBK TL02 | 13.25 | -2.21% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 15.20 | +0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.00 | 0.00% | 0 | 0 | ||||||||||
| EB IFX TL01 | 16.00 | -3.32% | 0 | 0 | ||||||||||
| EB VIG TL03 | 16.50 | -0.30% | 0 | 0 | ||||||||||
| EB CBK TL01 | 17.30 | -0.57% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 19.20 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 19.60 | -0.25% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 20.15 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 20.80 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.20 | -1.33% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 24.25 | -0.21% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.20 | +0.20% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.95 | -0.38% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 27.50 | -1.61% | 1 124 | 40 | ||||||||||
| EB EGB TL09 | 27.85 | +3.15% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.05 | -0.15% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 34.40 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL01 | 35.50 | -0.56% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 46.35 | -2.32% | 0 | 0 | ||||||||||
| EB PX TL01 | 46.85 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 50.05 | +1.73% | 0 | 0 | ||||||||||
| EB LHA TL01 | 53.85 | -1.19% | 0 | 0 | ||||||||||
| EB EGB TL5 | 58.10 | +1.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 61.95 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 66.05 | -3.79% | 0 | 0 | ||||||||||
| EB KOM TS02 | 66.55 | +0.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 71.85 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL01 | 75.50 | -1.18% | 0 | 0 | ||||||||||
| STOCK | 78.10 | +1.10% | 1 241 770 | 16 055 | 78.10 | -1.01% | 118 503 | 1 525 | ||||||
| MONETA MONEY BANK | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
| RUSTONKA 0,00/21 | 83.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 93.55 | +0.21% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB ADIDAS TS02 | 98.30 | +5.81% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
