Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2017
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
4.1.2018 3.1.2018 2.1.2018 29.12.2017 28.12.2017 |
Poehled kurzu cenných papíru - 29.12.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL06 | 8.96 | -15.07% | 17 024 | 1 900 | ||||||||||
EB EURUSD TS01 | 8.66 | -8.94% | 44 771 | 5 200 | ||||||||||
EB EGB TS08 | 9.46 | -8.60% | 0 | 0 | ||||||||||
EB DAX TL12 | 641.30 | -4.54% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 127.35 | -4.43% | 0 | 0 | ||||||||||
EB OMV TL01 | 66.05 | -3.79% | 0 | 0 | ||||||||||
EB IFX TL01 | 16.00 | -3.32% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 079.00 | -2.88% | 0 | 0 | ||||||||||
EB WTI TS09 | 333.50 | -2.68% | 37 993 | 115 | ||||||||||
EB DAX TL8 | 1 213.00 | -2.57% | 0 | 0 | ||||||||||
EB GLD TS7 | 354.60 | -2.37% | 0 | 0 | ||||||||||
EB DAI TL01 | 46.35 | -2.32% | 0 | 0 | ||||||||||
EB DBK TL02 | 13.25 | -2.21% | 0 | 0 | ||||||||||
EB ADIDAS BC02 | 875.50 | -1.71% | 0 | 0 | ||||||||||
EB CEZ TL09 | 27.50 | -1.61% | 1 124 | 40 | ||||||||||
EB SIL TS6 | 98.75 | -1.35% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.20 | -1.33% | 0 | 0 | ||||||||||
EB VOW TL01 | 218.60 | -1.31% | 0 | 0 | ||||||||||
EB LHA TL01 | 53.85 | -1.19% | 0 | 0 | ||||||||||
EB BMW TL01 | 75.50 | -1.18% | 0 | 0 | ||||||||||
FORTUNA | 177.65 | -1.14% | 326 561 | 1 837 | 179.20 | -0.22% | 121 299 | 680 | ||||||
PFNONWOVENS | 821.10 | -1.06% | 2 776 865 | 3 356 | 826.20 | +0.37% | 510 882 | 619 | ||||||
EB WTI TS8 | 1 216.00 | -0.98% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 407.00 | -0.92% | 0 | 0 | ||||||||||
CETV | 100.30 | -0.69% | 8 485 737 | 84 126 | 101.10 | +0.30% | 134 365 | 1 329 | ||||||
EB CBK TL01 | 17.30 | -0.57% | 0 | 0 | ||||||||||
EB RBI TL01 | 35.50 | -0.56% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 925.10 | -0.56% | 15 131 062 | 16 368 | 923.20 | -0.23% | 207 082 | 224 | ||||||
EB SIL BC03 | 992.00 | -0.50% | 0 | 0 | ||||||||||
ČEZ | 496.50 | -0.38% | 82 930 780 | 166 508 | 498.10 | -0.38% | 731 296 | 1 464 | ||||||
EB MONET TL01 | 25.95 | -0.38% | 0 | 0 | ||||||||||
EB KOM TL5 | 119.70 | -0.33% | 0 | 0 | ||||||||||
EB VIG TL03 | 16.50 | -0.30% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 764.00 | -0.29% | 0 | 0 | ||||||||||
EB NTX TL01 | 154.65 | -0.29% | 0 | 0 | ||||||||||
EB RWE TL01 | 19.60 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 24.25 | -0.21% | 0 | 0 | ||||||||||
EB LHA BC01 | 1 045.00 | -0.19% | 0 | 0 | ||||||||||
EB VIG TL02 | 34.05 | -0.15% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 82.40 | -0.06% | 50 605 128 | 614 354 | 82.40 | -0.24% | 1 217 272 | 14 793 | ||||||
UNIPETROL | 376.10 | -0.03% | 22 956 154 | 61 047 | 375.00 | +0.13% | 239 000 | 637 | ||||||
E4U | 112.00 | 0.00% | 18 816 | 168 | 108.10 | 0.00% | 0 | 0 | ||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.10 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.50 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB