Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2019
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
| Poehled kurzu cenných papíru - 27.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CEZ TL09 | 31.67 | +0.32% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 12.27 | +0.82% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.63 | -0.85% | 0 | 0 | ||||||||||
| EB DAI TL02 | 34.51 | +4.20% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.86 | -2.12% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.56 | -4.01% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 058.95 | +1.06% | 0 | 0 | ||||||||||
| EB DAX TL13 | 653.74 | +1.69% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 200.14 | +0.94% | 0 | 0 | ||||||||||
| EB DAX TS12 | 132.26 | -7.36% | 0 | 0 | ||||||||||
| EB DAX TS7 | 670.98 | -1.50% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.16 | -0.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.93 | +0.23% | 0 | 0 | ||||||||||
| EB DBK TS04 | 4.49 | +1.13% | 0 | 0 | ||||||||||
| EB EGB TL09 | 25.29 | +0.04% | 0 | 0 | ||||||||||
| EB EGB TL5 | 57.12 | +0.05% | 0 | 0 | ||||||||||
| EB EGB TL7 | 48.63 | +0.06% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.85 | -0.11% | 0 | 0 | ||||||||||
| EB EGB TS10 | 11.79 | -0.34% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 9.02 | +1.81% | 0 | 0 | ||||||||||
| EB EURCZK TL06 | 12.70 | +1.20% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.64 | -1.02% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.56 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.20 | -0.87% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 12.38 | +15.38% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.61 | -13.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 456.22 | +1.34% | 0 | 0 | ||||||||||
| EB GLD TL9 | 769.16 | +8.85% | 57 174 | 75 | ||||||||||
| EB GLD TS07 | 402.19 | -14.84% | 0 | 0 | ||||||||||
| EB HENKEL TL02 | 42.66 | +3.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.64 | -2.74% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.48 | +0.16% | 15 060 | 1 200 | ||||||||||
| EB KOM BC03 | 1 025.26 | +0.63% | 0 | 0 | ||||||||||
| EB KOM TL5 | 94.40 | +5.30% | 66 286 | 723 | ||||||||||
| EB KOM TS03 | 21.86 | -4.16% | 0 | 0 | ||||||||||
| EB LHA TL01 | 18.55 | +0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.38 | -0.90% | 0 | 0 | ||||||||||
| EB MONET TL01 | 40.08 | +0.25% | 0 | 0 | ||||||||||
| EB MONET TL02 | 25.46 | +0.39% | 0 | 0 | ||||||||||
| EB MRK TL02 | 62.11 | +0.26% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.39 | +0.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 62.04 | +0.96% | 0 | 0 | ||||||||||
| EB OMV TL02 | 24.45 | +2.43% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.39 | -2.01% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.09 | +0.35% | 25 950 | 1 500 | ||||||||||
| EB RBI TL02 | 13.09 | +0.38% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.49 | -0.04% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.41 | -0.27% | 0 | 0 | ||||||||||
| EB RWE TL01 | 50.22 | +0.92% | 0 | 0 | ||||||||||
| EB SAP TL01 | 112.32 | +2.01% | 0 | 0 | ||||||||||
| EB SAP TL02 | 59.23 | +3.82% | 0 | 0 | ||||||||||
| EB SAP TS02 | 37.33 | -5.37% | 0 | 0 | ||||||||||
| EB SIL IC02 | 410.81 | +2.66% | 0 | 0 | ||||||||||
| EB SIL TL07 | 96.12 | +15.10% | 391 604 | 4 205 | ||||||||||
| EB SIL TL08 | 124.64 | +11.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
| EB USDCZK TL07 | 29.79 | -4.49% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.03 | -8.69% | 0 | 0 | ||||||||||
| EB USDCZK TS13 | 16.90 | +9.24% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.84 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
