Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2019
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 3.1.2020 2.1.2020 31.12.2019 30.12.2019 27.12.2019 |
| Poehled kurzu cenných papíru - 27.12.2019 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB SIL TS6 | 73.27 | -15.73% | 196 475 | 2 500 | ||||||||||
| EB GLD TS07 | 402.19 | -14.84% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 10.61 | -13.03% | 0 | 0 | ||||||||||
| EB WTI TS15 | 192.55 | -12.10% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 15.03 | -8.69% | 0 | 0 | ||||||||||
| EB WTI TS14 | 332.99 | -7.60% | 103 607 | 315 | ||||||||||
| EB DAX TS12 | 132.26 | -7.36% | 0 | 0 | ||||||||||
| EB VOW TS04 | 58.04 | -6.36% | 0 | 0 | ||||||||||
| EB SAP TS02 | 37.33 | -5.37% | 0 | 0 | ||||||||||
| EB WTI TS12 | 545.81 | -5.00% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 29.79 | -4.49% | 0 | 0 | ||||||||||
| EB KOM TS03 | 21.86 | -4.16% | 0 | 0 | ||||||||||
| EB DAI TS04 | 32.56 | -4.01% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 125.94 | -2.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 47.64 | -2.74% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 319.05 | -2.48% | 0 | 0 | ||||||||||
| EB DAI TS02 | 61.86 | -2.12% | 0 | 0 | ||||||||||
| EB OMV TS03 | 26.39 | -2.01% | 0 | 0 | ||||||||||
| EB DAX TS7 | 670.98 | -1.50% | 0 | 0 | ||||||||||
| EB BMW TS02 | 57.01 | -1.40% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 10.64 | -1.02% | 0 | 0 | ||||||||||
| EB LHA TS02 | 14.38 | -0.90% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 13.56 | -0.88% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 10.20 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.63 | -0.85% | 0 | 0 | ||||||||||
| EB DBK TL05 | 5.16 | -0.77% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.84 | -0.64% | 0 | 0 | ||||||||||
| VIG | 654.00 | -0.46% | 2 707 182 | 4 125 | 646.50 | -0.53% | 240 175 | 370 | ||||||
| MONETA MONEY BANK | 85.00 | -0.35% | 43 871 725 | 515 177 | 85.00 | +0.83% | 748 190 | 8 824 | ||||||
| EB EGB TS10 | 11.79 | -0.34% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 199.61 | -0.32% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.41 | -0.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 438.18 | -0.12% | 0 | 0 | ||||||||||
| EB EGB TS09 | 26.85 | -0.11% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.86 | -0.10% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.73 | -0.05% | 0 | 0 | ||||||||||
| EB RBI TS02 | 27.49 | -0.04% | 0 | 0 | ||||||||||
| E4U | 100.00 | 0.00% | 43 200 | 432 | 100.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 170.00 | 0.00% | 0 | 0 | 175.00 | -1.90% | 21 479 | 123 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 509.50 | 0.00% | 36 991 954 | 72 773 | 508.00 | +0.10% | 1 708 085 | 3 354 | ||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 480.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 49 400.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 0.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
