Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| Poehled kurzu cenných papíru - 29.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS7 | 438.99 | +2.23% | 201 330 | 500 | ||||||||||
| EB DBK TL07 | 14.33 | -3.11% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.50 | -4.20% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.93 | +2.37% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.18 | -2.13% | 53 100 | 2 000 | ||||||||||
| EB EGB TL5 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.36 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.37 | +2.11% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.17 | +5.73% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.11 | -0.53% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.12 | -0.74% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.50 | +1.08% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.86 | +2.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 027.51 | -1.06% | 0 | 0 | ||||||||||
| EB GLD TL10 | 979.78 | -4.44% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 402.47 | -2.99% | 0 | 0 | ||||||||||
| EB GOLD TS10 | 662.13 | +7.39% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.59 | -1.28% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 53.23 | -1.66% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.53 | -2.72% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | ||||||||||||||
| EB KOM BC04 | 1 056.69 | +0.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.93 | +1.45% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.40 | -0.82% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.68 | -7.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.69 | +15.47% | 7 076 | 400 | ||||||||||
| EB MONET TL04 | 30.65 | 0.00% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.04 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.11 | +0.46% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.73 | +0.58% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.06 | -2.37% | 0 | 0 | ||||||||||
| EB OMV TS03 | 63.51 | -0.39% | 0 | 0 | ||||||||||
| EB OMV TS04 | 19.54 | -1.31% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.09 | -1.11% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.48 | +0.82% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.49 | +1.59% | 0 | 0 | ||||||||||
| EB RWE TL01 | 74.29 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.55 | +7.61% | 0 | 0 | ||||||||||
| EB SAP TS03 | 150.37 | -3.39% | 0 | 0 | ||||||||||
| EB SIL IC02 | 559.29 | -2.46% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 279.74 | -4.79% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 121.83 | +13.07% | 2 885 | 25 | ||||||||||
| EB USDCZK TS14 | 51.80 | +0.06% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.29 | +0.56% | 0 | 0 | ||||||||||
| EB VOW TL04 | 214.74 | -2.96% | 0 | 0 | ||||||||||
| EB VOW TS04 | 96.20 | +7.50% | 0 | 0 | ||||||||||
| EB WTI IC03 | 689.46 | -0.70% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 025.42 | -0.70% | 0 | 0 | ||||||||||
| EB WTI TL19 | 686.02 | -1.05% | 0 | 0 | ||||||||||
| EB WTI TL20 | 576.84 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TL21 | 380.74 | -1.88% | 0 | 0 | ||||||||||
| EB WTI TS12 | 948.17 | +0.78% | 0 | 0 | ||||||||||
| EB WTI TS14 | 754.05 | +0.98% | 0 | 0 | ||||||||||
| EB WTI TS15 | 625.96 | +1.18% | 0 | 0 | ||||||||||
| EB WTI TS19 | 76.32 | +10.59% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 653.47 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 477.33 | +0.50% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 08:16 ČEZ (Mono, Akcie ČEZ)
31.07. 08:14 ČEZ (Mono, Akcie ČEZ)
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
