Nejnižší kurz, Burza Praha dne 29.12.2020
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| 4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
| Poehled kurzu cenných papíru - 29.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | 0.00% | 0 | 0 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.06 | -2.37% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.69 | -14.06% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 5.79 | -13.45% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.77 | +7.12% | 0 | 0 | ||||||||||
| EB O2 TL03 | 8.73 | +0.58% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.79 | +2.73% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.50 | -4.20% | 0 | 0 | ||||||||||
| EB EGB TS12 | 12.17 | +5.73% | 0 | 0 | ||||||||||
| EB O2 TL02 | 13.11 | +0.46% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.33 | -3.11% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 17.69 | +15.47% | 7 076 | 400 | ||||||||||
| EB OMV TS04 | 19.54 | -1.31% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 20.12 | -0.74% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.49 | +1.59% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.60 | +1.22% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.40 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.93 | +2.37% | 0 | 0 | ||||||||||
| EB RBI TL03 | 23.09 | -1.11% | 0 | 0 | ||||||||||
| EB VIG TL02 | 25.29 | +0.56% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.18 | -2.13% | 53 100 | 2 000 | ||||||||||
| EB CEZ TL11 | 26.47 | +3.93% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.68 | -7.20% | 0 | 0 | ||||||||||
| EB KOM TL09 | 27.93 | +1.45% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 28.11 | -0.53% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.65 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 31.63 | +3.26% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.86 | +2.44% | 0 | 0 | ||||||||||
| EB EGB TS10 | 32.37 | +2.11% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 32.53 | -2.72% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.84 | +8.64% | 0 | 0 | ||||||||||
| EB MONET TS03 | 34.04 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.48 | -1.85% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 34.50 | +1.08% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 35.27 | +2.92% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 35.59 | -1.28% | 0 | 0 | ||||||||||
| EB KOM TS03 | 36.40 | -0.82% | 0 | 0 | ||||||||||
| EB RBI TS02 | 40.48 | +0.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 46.41 | +6.42% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.36 | +1.43% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 49.70 | -5.04% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS04 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
| EB USDCZK TS14 | 51.80 | +0.06% | 0 | 0 | ||||||||||
| KARO LEATHER | 52.00 | 0.00% | 0 | 0 | 52.00 | +0.97% | 2 704 | 52 | ||||||
| EB INFINEON TL03 | 53.23 | -1.66% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EMAN | 61.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 0 | 0 | ||||||
| EB OMV TS03 | 63.51 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
| EB RWE TL01 | 74.29 | +0.79% | 0 | 0 | ||||||||||
| EB SAP TL01 | 75.55 | +7.61% | 0 | 0 | ||||||||||
| EB WTI TS19 | 76.32 | +10.59% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
