Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.12.2020
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
4.1.2021 31.12.2020 30.12.2020 29.12.2020 28.12.2020 |
Poehled kurzu cenných papíru - 29.12.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB AVAST TS04 | 2.69 | -14.06% | 0 | 0 | ||||||||||
EB CEZ TS08 | 5.79 | -13.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.68 | -7.20% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 49.70 | -5.04% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 51.61 | -4.81% | 2 317 | 50 | ||||||||||
EB SILVER TL08 | 279.74 | -4.79% | 0 | 0 | ||||||||||
EB GLD TL10 | 979.78 | -4.44% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.50 | -4.20% | 0 | 0 | ||||||||||
EB SAP TS03 | 150.37 | -3.39% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.33 | -3.11% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 402.47 | -2.99% | 0 | 0 | ||||||||||
EB VOW TL04 | 214.74 | -2.96% | 0 | 0 | ||||||||||
E4U | 99.00 | -2.94% | 26 631 | 269 | 98.50 | 0.00% | 0 | 0 | ||||||
EB BMW TL03 | 92.43 | -2.87% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 32.53 | -2.72% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 103.53 | -2.48% | 0 | 0 | ||||||||||
EB SIL IC02 | 559.29 | -2.46% | 0 | 0 | ||||||||||
EB O2 TS02 | 2.06 | -2.37% | 0 | 0 | ||||||||||
EB EGB TL10 | 26.18 | -2.13% | 53 100 | 2 000 | ||||||||||
EB WTI TL21 | 380.74 | -1.88% | 0 | 0 | ||||||||||
EB EGB TL5 | 34.48 | -1.85% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 53.23 | -1.66% | 0 | 0 | ||||||||||
EB OMV TS04 | 19.54 | -1.31% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 35.59 | -1.28% | 0 | 0 | ||||||||||
EB WTI TL20 | 576.84 | -1.25% | 0 | 0 | ||||||||||
EB RBI TL03 | 23.09 | -1.11% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 171.42 | -1.06% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 027.51 | -1.06% | 0 | 0 | ||||||||||
EB WTI TL19 | 686.02 | -1.05% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 658.00 | -0.87% | 52 269 622 | 79 122 | 660.00 | -0.45% | 651 246 | 984 | ||||||
EB KOM TS03 | 36.40 | -0.82% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 20.12 | -0.74% | 0 | 0 | ||||||||||
ORLEN | 350.00 | -0.74% | 77 130 | 220 | ||||||||||
EB DAX TL15 | 1 698.48 | -0.72% | 0 | 0 | ||||||||||
EB WTI IC03 | 689.46 | -0.70% | 0 | 0 | ||||||||||
EB WTI PC04 | 1 025.42 | -0.70% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 28.11 | -0.53% | 0 | 0 | ||||||||||
O2 C.R. | 249.00 | -0.40% | 4 551 621 | 18 207 | 252.00 | +0.40% | 178 277 | 711 | ||||||
EB OMV TS03 | 63.51 | -0.39% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 68.20 | -0.29% | 12 481 080 | 182 618 | 68.50 | +0.29% | 680 356 | 9 963 | ||||||
ROHLIK FIN.6,60/23 | 105.70 | -0.28% | 130 140 | 12 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 102.99 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.40 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB