Největší objemy, Burza Praha dne 29.12.2023
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
4.1.2024 3.1.2024 2.1.2024 29.12.2023 28.12.2023 |
Poehled kurzu cenných papíru - 29.12.2023 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 958.50 | +1.21% | 124 604 501 | 130 909 | 954.00 | +1.27% | 4 790 601 | 5 071 | ||||||
KOMERČNÍ BANKA | 724.50 | 0.00% | 59 954 154 | 82 748 | 726.00 | +0.14% | 2 247 043 | 3 101 | ||||||
MONETA MONEY BANK | 93.60 | +0.43% | 24 693 993 | 264 679 | 92.80 | +0.54% | 750 459 | 8 104 | ||||||
ERSTE GROUP BANK A | 902.10 | +0.02% | 15 492 893 | 17 149 | 902.00 | +0.22% | 1 060 530 | 1 177 | ||||||
J&T ARCH INV CZK H | 1.48 | 0.00% | 7 295 802 | 4 929 596 | ||||||||||
FIDUR.NMV. 8,60/28 | 100.00 | 0.00% | 5 935 666 | 593 | ||||||||||
PHILIP MORRIS ČR A | 15 620.00 | +0.39% | 5 193 660 | 331 | 15 680.00 | -0.13% | 204 380 | 13 | ||||||
COLT CZ GROUP SE | 531.00 | -0.75% | 2 825 379 | 5 299 | 533.00 | -1.11% | 158 000 | 295 | ||||||
VIG | 650.00 | -0.15% | 2 023 917 | 3 126 | 645.50 | +0.07% | 66 595 | 103 | ||||||
JTSEC F. 1 8,25/28 | 102.00 | 0.00% | 1 875 600 | 180 | ||||||||||
DR. MAX 8,50/28 | 104.00 | 0.00% | 1 251 400 | 120 | ||||||||||
PHOTON ENERGY | 45.90 | 0.00% | 1 092 439 | 23 969 | ||||||||||
ROHLIK FIN.10,0/26 | 102.01 | -1.91% | 757 377 | 74 | ||||||||||
PILULKA LÉKÁRNY | 246.00 | +2.93% | 699 520 | 2 814 | 249.00 | +0.80% | 387 401 | 1 589 | ||||||
KOFOLA CS | 276.00 | +1.10% | 634 559 | 2 313 | 275.00 | 0.00% | 173 650 | 634 | ||||||
PSG 7,60/28 | 100.00 | 0.00% | 620 393 | 62 | ||||||||||
JTPEG F.CZ 8,00/28 | 100.00 | 0.00% | 603 733 | 60 | ||||||||||
EPH 4,50/25 | 95.51 | -1.83% | 397 024 | 41 | ||||||||||
J&T ARCH INV EUR H | 1.35 | 0.00% | 266 062 | 197 083 | ||||||||||
EB SILVER TL08 | 174.44 | -5.09% | 206 850 | 1 200 | ||||||||||
JTGF XV. 8,125/28 | 102.50 | +0.99% | 206 490 | 20 | ||||||||||
GEVORKYAN | 282.00 | +3.68% | 130 638 | 474 | 282.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS22 | 638.26 | +6.00% | 129 000 | 200 | ||||||||||
CSG 8,00/28 | 105.00 | +0.01% | 104 978 | 10 | ||||||||||
SHELL | 730.00 | -2.28% | 98 550 | 135 | ||||||||||
EB EURCZK TL11 | 7.38 | -1.60% | 87 869 | 11 799 | ||||||||||
EB LUFTHANSA TS05 | 35.33 | +0.63% | 85 284 | 2 400 | ||||||||||
CTP | 384.00 | +0.79% | 81 243 | 214 | ||||||||||
E4U | 180.00 | +0.56% | 76 760 | 427 | 176.00 | 0.00% | 0 | 0 | ||||||
EB SILVER TS09 | 151.05 | +7.30% | 76 756 | 500 | ||||||||||
DEUTSCHE BANK AG | 303.00 | +0.17% | 75 715 | 250 | 302.00 | +0.66% | 135 600 | 450 | ||||||
EB KOM TL12 | 24.98 | +0.81% | 74 940 | 3 000 | ||||||||||
Bezvavlasy | 735.00 | +0.68% | 73 500 | 100 | 710.00 | -1.38% | 85 000 | 120 | ||||||
mmcité a.s. | 224.00 | 0.00% | 60 620 | 270 | 224.00 | 0.00% | 77 280 | 345 | ||||||
EB CEZ TL14 | 18.10 | +1.69% | 54 600 | 3 000 | ||||||||||
J&TEF CZ V 8,50/27 | 101.99 | 0.00% | 52 530 | 5 | ||||||||||
EB WTI TL25 | 320.27 | -9.61% | 49 150 | 150 | ||||||||||
JTRE FIN.3 0,00/24 | 91.00 | 0.00% | 45 500 | 5 | ||||||||||
EMAN | 68.50 | +10.48% | 42 075 | 625 | 70.00 | +12.90% | 56 596 | 850 | ||||||
KARO LEATHER | 180.00 | 0.00% | 35 542 | 197 | 180.00 | +1.12% | 27 000 | 150 | ||||||
NOKIA CORP. | 73.42 | -1.95% | 35 332 | 476 | 73.70 | -0.94% | 52 242 | 708 | ||||||
ORLEN | 381.20 | +0.58% | 34 112 | 90 | ||||||||||
OMV | 983.20 | -0.75% | 29 462 | 30 | ||||||||||
HARDWARIO | 11.00 | 0.00% | 28 210 | 2 590 | ||||||||||
PRABOS PLUS | 240.00 | 0.00% | 23 520 | 98 | 242.00 | 0.00% | 0 | 0 | ||||||
GEN DIGITAL | 510.00 | 0.00% | 22 950 | 45 | 508.00 | -2.30% | 17 780 | 35 | ||||||
ATOMTRACE | 44.00 | -2.22% | 22 000 | 500 | ||||||||||
E.ON | 310.00 | +2.39% | 13 950 | 45 | ||||||||||
DEUTSCHE TELEKOM | 539.70 | +0.50% | 10 794 | 20 | 535.30 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 885.00 | +1.14% | 8 850 | 10 | ||||||||||
EB GLD TL10 | 753.38 | -4.29% | 6 193 | 8 | ||||||||||
EB RBI TL03 | 26.97 | -0.30% | 5 929 | 220 | ||||||||||
EB EURCZK TS21 | 3.59 | +3.46% | 4 170 | 1 000 | ||||||||||
WIENERBERGER | 747.40 | +0.78% | 747 | 1 | ||||||||||
RBI | 460.70 | +1.01% | 461 | 1 | ||||||||||
COLOSEUM HOLDING | 162.00 | +10.96% | 324 | 2 | ||||||||||
EB ADIDAS TL05 | 232.63 | +0.47% | 234 | 1 | ||||||||||
EB EURCZK TS18 | 43.76 | +0.27% | 177 | 4 | ||||||||||
EB CBK TS03 | 4.42 | -3.28% | 0 | 0 | ||||||||||
EB CBK TL04 | 16.06 | +0.82% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
23.07. 01:23 EEX pro Tabaka (capitalism, Akcie ČEZ)
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB