Největší objemy, Burza Praha dne 29.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 84.00 | 0.00% | 13 360 | 159 | ||||||
| SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 1 948.00 | -4.97% | 0 | 0 | 1 820.00 | -8.08% | 34 302 | 19 | ||||||
| SM PLYNÁRENSKÁ | 2 072.00 | 0.00% | 0 | 0 | 2 000.00 | +0.80% | 4 000 | 2 | ||||||
| SM VOD.A KAN.OVA | 1 027.00 | +4.90% | 0 | 0 | 1 592.30 | +9.97% | 59 915 | 39 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 171.20 | -0.11% | 7 533 | 44 | ||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 307.50 | +0.57% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 440.50 | +6.99% | 44 522 | 111 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 616.10 | -0.85% | 33 264 | 21 | ||||||
| VČ PLYNÁRENSKÁ | 1 920.00 | 0.00% | 0 | 0 | 1 993.00 | +0.12% | 0 | 0 | ||||||
| VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 138.00 | 0.00% | 0 | 0 | 164.00 | -6.33% | 42 098 | 250 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VERTEX | 2 000.00 | 0.00% | 0 | 0 | 2 035.10 | +6.30% | 222 299 | 111 | ||||||
| VET ASSETS | 102.60 | -5.00% | 0 | 0 | 113.00 | +2.72% | 21 244 | 188 | ||||||
| UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA PLZEŇ VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 1 124.00 | -4.98% | 0 | 0 | 1 004.00 | -6.38% | 39 377 | 38 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 55.20 | -7.53% | 30 008 | 513 | ||||||
| TONAK | 24.30 | 0.00% | 0 | 0 | 26.10 | -12.12% | 2 767 | 106 | ||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 216.30 | +9.98% | 4 433 | 2 | ||||||
| ZETOR | 11.88 | -4.96% | 0 | 0 | 11.30 | -9.60% | 0 | 0 | ||||||
| ZETOR 10 7/8 /00 | 102.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 12.00 | 0.00% | 0 | 0 | 15.00 | -3.84% | 0 | 0 | ||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 89 808 | 62 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 1 131 | 29 | ||||||
| YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 0 | 0 | 289.90 | -0.06% | 28 117 | 97 | ||||||
| ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 42.60 | +0.23% | 1 789 | 42 | ||||||
| ŽĎAS | 199.00 | 0.00% | 0 | 0 | 185.80 | -3.83% | 0 | 0 | ||||||
| ŽDB | 190.57 | 0.00% | 0 | 0 | 179.00 | -10.50% | 4 475 | 25 | ||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 100.00 | 0.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 30.00 | 0.00% | 750 | 25 | ||||||
| OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.20 | +0.34% | 175 | 6 | ||||||
| OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 496 | 11 | ||||||
| OHL ŽS | 285.40 | 0.00% | 0 | 0 | 275.00 | +2.80% | 1 650 | 6 | ||||||
| PARAMO | 843.00 | 0.00% | 0 | 0 | 830.00 | -2.35% | 31 510 | 38 | ||||||
| PBS BRNO DIZ | 18.81 | 0.00% | 0 | 0 | 19.00 | -9.95% | 3 230 | 170 | ||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 616.00 | 0.00% | 576 388 | 1 047 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 208.70 | -7.65% | 3 339 | 16 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 075.00 | -4.97% | 0 | 0 | 3 150.00 | -10.00% | 6 300 | 2 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 10 120 | 116 | ||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 101.00 | +0.49% | 12 504 | 125 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | -0.11% | 3 151 | 35 | ||||||
| MILO OLOMOUC | 50.32 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
