Největší objemy, RM Systém dne 29.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLANA | 70.40 | +0.42% | 1 126 | 16 | 75.00 | -3.84% | 18 602 | 240 | ||||||
| LESNÍ SP.KRÁL.HVO. | 352.00 | +0.25% | 18 269 | 52 | ||||||||||
| AKRO OPF GLOBAL. | 86.40 | +1.40% | 18 072 | 210 | ||||||||||
| MOTOFOND IF | 222.30 | -3.38% | 17 784 | 80 | ||||||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 710.00 | +3.63% | 17 080 | 10 | ||||||
| MADETA | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 16 660 | 49 | ||||||
| CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 264.10 | -2.18% | 16 110 | 61 | ||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 560.00 | -8.94% | 16 020 | 27 | ||||||
| OL - INVEST | 262.50 | +9.83% | 15 570 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 520 | 66 | ||||||
| INV.SPOL.RENTIA | 367.10 | -0.83% | 15 418 | 42 | ||||||||||
| AGROBANKA PRAHA | 1.90 | +5.55% | 15 200 | 8 000 | ||||||||||
| VOD.A KAN.NÁCHOD | 93.80 | -5.44% | 14 897 | 151 | ||||||||||
| METALIMEX | 3 700.00 | -2.63% | 14 800 | 4 | ||||||||||
| FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 735.00 | -0.43% | 14 701 | 20 | ||||||
| IF SKPM | 134.80 | -7.09% | 14 647 | 112 | ||||||||||
| MLÉKÁRNA KLATOVY | 150.10 | +3.44% | 14 560 | 97 | ||||||||||
| SLOVÁCKÝ IF | 160.20 | +1.97% | 14 397 | 90 | ||||||||||
| SVIT ZLÍN | 42.10 | 0.00% | 253 | 6 | 41.50 | -4.15% | 14 044 | 327 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | +1.85% | 13 860 | 126 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | -4.76% | 5 740 | 82 | 64.70 | -13.73% | 13 496 | 210 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 84.00 | 0.00% | 13 360 | 159 | ||||||
| OMNIPOL | 128.10 | +0.86% | 13 307 | 104 | ||||||||||
| SČ ARMATURKA | 78.80 | -7.40% | 13 002 | 165 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 101.00 | +0.49% | 12 504 | 125 | ||||||
| JUNIORSKÝ UPF | 125.00 | 0.00% | 12 500 | 100 | ||||||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 287.00 | +0.70% | 12 444 | 45 | ||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 480.50 | +0.06% | 12 403 | 5 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.90 | 0.00% | 12 182 | 144 | ||||||
| STOCK PLZEŇ | 5 960.00 | 0.00% | 0 | 0 | 6 006.00 | +1.79% | 12 012 | 2 | ||||||
| SMP CONSTRUCTION | 120.00 | -2.04% | 12 000 | 100 | ||||||||||
| CIMEX KONCERN | 40.00 | -2.43% | 12 000 | 300 | ||||||||||
| ZČ ENERGETIKA | 2 307.00 | +4.95% | 4 614 | 2 | 2 400.00 | +9.09% | 11 610 | 5 | ||||||
| VOD.A KAN.HR.KRÁL. | 227.50 | -9.00% | 11 475 | 50 | ||||||||||
| AVIA | 130.00 | 0.00% | 0 | 0 | 125.20 | +0.07% | 11 397 | 91 | ||||||
| B.G.M. CAPITAL | 146.60 | +7.47% | 11 378 | 78 | ||||||||||
| PROSPERITA IF | 560.00 | +0.90% | 11 200 | 20 | ||||||||||
| PRŮMYSL KAMENE | 320.00 | +3.22% | 11 200 | 35 | ||||||||||
| FERONA | 67.00 | -9.82% | 11 150 | 150 | ||||||||||
| PRAGOEXPORT | 549.00 | +5.53% | 10 980 | 20 | ||||||||||
| STROJIMPORT | 14.50 | 0.00% | 10 875 | 750 | ||||||||||
| MANHATTAN IF | 1 050.10 | 0.00% | 10 501 | 10 | ||||||||||
| ZLATÝ UPF | 105.60 | +5.60% | 10 349 | 98 | ||||||||||
| PIVOVARSKÝ HOLDING | 459.00 | -10.00% | 10 338 | 21 | ||||||||||
| GEODEZIE BRNO | 445.10 | +1.15% | 10 181 | 23 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 10 120 | 116 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 499.00 | 0.00% | 0 | 0 | 2 499.00 | +0.10% | 9 996 | 4 | ||||||
| INSPEKTA | 1 991.00 | -9.50% | 9 955 | 5 | ||||||||||
| AUTOTECH PRAHA | 80.00 | -5.88% | 9 715 | 120 | ||||||||||
| KABLO ELEKTRO | 900.00 | 0.00% | 0 | 0 | 808.10 | -4.21% | 9 697 | 12 | ||||||
| VODOH.OPR.A STROJ. | 45.00 | -2.17% | 9 540 | 212 | ||||||||||
| CIMEX KONCERN | 91.00 | +10.30% | 9 100 | 100 | ||||||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 755.00 | -4.49% | 8 755 | 11 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 624.00 | -9.56% | 8 736 | 14 | ||||||||||
| MOTORPAL | 150.10 | 0.00% | 8 554 | 57 | ||||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 8 500 | 50 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | +0.45% | 8 400 | 14 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 146.25 | 0.00% | 0 | 0 | 152.30 | -2.37% | 8 375 | 55 | ||||||
| FORM | 110.10 | 0.00% | 8 368 | 76 | ||||||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | +0.80% | 8 293 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
