Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SPOL.JAROM. | 134.20 | +3.70% | 805 | 6 | ||||||||||
| SČ ENERGETIKA | 1 780.00 | 0.00% | 0 | 0 | 1 710.00 | +3.63% | 17 080 | 10 | ||||||
| ABATIS | 29.00 | +3.57% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 89 808 | 62 | ||||||
| MLÉKÁRNA KLATOVY | 150.10 | +3.44% | 14 560 | 97 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 510.00 | +0.66% | 42 280 | 28 | 1 500.00 | +3.44% | 49 500 | 33 | ||||||
| PROSPERITA IF | 514.90 | +1.96% | 102 980 | 200 | 498.00 | +3.42% | 123 690 | 253 | ||||||
| LESNÍ SPOL.PLASY | 69.50 | +3.42% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
| LIMONA MN.HRADIŠTĚ | 148.80 | +3.33% | 0 | 0 | ||||||||||
| VOD.A KAN.BEROUN | 85.00 | +3.28% | 5 355 | 63 | ||||||||||
| EUROVIA CS | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
| JLV | 176.00 | +3.22% | 2 108 | 12 | ||||||||||
| PRŮMYSL KAMENE | 320.00 | +3.22% | 11 200 | 35 | ||||||||||
| STAVOSTROJ | 165.00 | +3.12% | 38 920 | 236 | ||||||||||
| LESNÍ SP.TEP.U T. | 63.00 | +3.10% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 143.36 | 0.00% | 0 | 0 | 135.00 | +3.05% | 21 089 | 157 | ||||||
| ARMABETON PRAHA | 21.01 | 0.00% | 0 | 0 | 24.00 | +3.00% | 0 | 0 | ||||||
| MICHELSKÉ PEKÁRNY | 700.30 | +2.97% | 5 602 | 8 | ||||||||||
| SILON | 170.00 | +2.96% | 680 | 4 | ||||||||||
| ŠKODA | 110.00 | -4.34% | 682 000 | 6 200 | 110.00 | +2.89% | 254 872 | 2 275 | ||||||
| TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
| OHL ŽS | 285.40 | 0.00% | 0 | 0 | 275.00 | +2.80% | 1 650 | 6 | ||||||
| VET ASSETS | 102.60 | -5.00% | 0 | 0 | 113.00 | +2.72% | 21 244 | 188 | ||||||
| YTONG | 1 540.00 | +2.65% | 6 160 | 4 | ||||||||||
| CONCORDIA INV.IF | 195.00 | +2.63% | 39 000 | 200 | ||||||||||
| INPRO PRAHA | 348.90 | +2.61% | 0 | 0 | ||||||||||
| IF PRO PROSPE PRŮM | 8.50 | 0.00% | 0 | 0 | 8.00 | +2.56% | 2 240 | 280 | ||||||
| ROUČKA SLATINA | 41.00 | +2.50% | 0 | 0 | ||||||||||
| EVBAK SUPER-EXTRA | 369.80 | +2.46% | 7 396 | 20 | ||||||||||
| KAPPEL | 4.30 | +2.38% | 0 | 0 | ||||||||||
| TESLA JIHLAVA | 39.00 | +2.36% | 0 | 0 | ||||||||||
| HOTEL PALACE OVA | 188.00 | +2.17% | 0 | 0 | ||||||||||
| JIHOČESKÁ KERAMIKA | 900.00 | +2.15% | 0 | 0 | ||||||||||
| KRÁLODVORSKÉ ŽEL. | 30.40 | -5.00% | 0 | 0 | 28.90 | +2.12% | 3 453 | 120 | ||||||
| ČESKÉ RADIOKOMUN. | 2 293.00 | +2.50% | 194 197 835 | 85 237 | 2 257.20 | +2.05% | 1 354 702 | 602 | ||||||
| HMZ | 40.00 | +2.04% | 600 | 15 | ||||||||||
| MOTOKOV INTER. | 127.50 | +2.00% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 160.20 | +1.97% | 14 397 | 90 | ||||||||||
| BIOCEL | 350.00 | +6.83% | 35 000 | 100 | 320.10 | +1.87% | 31 008 | 98 | ||||||
| STROJPLAST | 82.00 | +1.86% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 110.00 | +1.85% | 13 860 | 126 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 84.50 | +1.80% | 3 744 | 42 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 34.00 | +1.79% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 5 960.00 | 0.00% | 0 | 0 | 6 006.00 | +1.79% | 12 012 | 2 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 140.00 | +1.77% | 27 652 | 25 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 1 300.00 | 0.00% | 0 | 0 | 1 226.00 | +1.74% | 22 113 | 18 | ||||||
| ČEZ | 124.17 | +3.21% | 147 824 239 | 1 201 257 | 123.00 | +1.73% | 2 300 507 | 18 834 | ||||||
| ZZN ŠUMPERK | 41.30 | +1.72% | 165 | 4 | ||||||||||
| ZZN VE VYS. MÝTĚ | 30.50 | +1.66% | 0 | 0 | ||||||||||
| PRO INVEST | 30.60 | +1.66% | 4 260 | 140 | ||||||||||
| ALPHA-EFFECT | 1 543.20 | +1.65% | 564 131 | 367 | ||||||||||
| DOPLA PAP | 747.00 | +1.56% | 187 000 | 250 | ||||||||||
| EZ PRAHA | 308.80 | -4.98% | 0 | 0 | 325.00 | +1.56% | 100 750 | 310 | ||||||
| UNITED ENERGY | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
| PF AAA | 850.00 | -1.39% | 4 250 | 5 | 847.50 | +1.48% | 0 | 0 | ||||||
| SOLNÉ MLÝNY | 271.80 | +1.45% | 272 | 1 | ||||||||||
| SČ INVESTORSKÁ | 28.00 | +1.44% | 0 | 0 | ||||||||||
| ZLATÝ IF KVANTO | 421.00 | 0.00% | 128 620 | 300 | 415.90 | +1.43% | 224 168 | 540 | ||||||
| ČKD HRONOV | 64.00 | +1.42% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
