Nejvyšší kurz, RM Systém dne 29.2.2000
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOPLA PAP | 747.00 | +1.56% | 187 000 | 250 | ||||||||||
| PROFIT FOND IF | 744.70 | -0.01% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 740.00 | 0.00% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 735.00 | -0.43% | 14 701 | 20 | ||||||
| PROFILPROJ. PRAHA | 721.80 | 0.00% | 0 | 0 | ||||||||||
| OSTRAV.VOD.A KAN. | 720.10 | +9.10% | 3 601 | 5 | ||||||||||
| SPOJPROJEKT PRAHA | 715.70 | 0.00% | 0 | 0 | ||||||||||
| ON SEMICONDUCT. CR | 715.00 | -3.37% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 703.60 | +0.48% | 2 111 | 3 | ||||||||||
| MICHELSKÉ PEKÁRNY | 700.30 | +2.97% | 5 602 | 8 | ||||||||||
| IVAX - CR | 751.10 | 0.00% | 0 | 0 | 700.10 | -6.66% | 28 277 | 39 | ||||||
| TERPLAN | 700.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | +0.80% | 8 293 | 12 | ||||||
| B.G.M. HOLDING | 682.40 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 674.90 | +3.83% | 0 | 0 | ||||||||||
| CHOTĚBOŘ.STR.SLUŽ. | 665.00 | 0.00% | 0 | 0 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
| LATER CHRUDIM | 655.10 | -0.01% | 6 551 | 10 | ||||||||||
| RUBÍN DYN.IF | 652.10 | 0.00% | 0 | 0 | ||||||||||
| ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 68 972 | 106 | 643.20 | +0.65% | 283 313 | 443 | ||||||
| BOHEMIA-LÁZNĚ | 639.90 | +5.83% | 3 839 | 6 | ||||||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 613 | 12 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 624.00 | -9.56% | 8 736 | 14 | ||||||||||
| 1.IF ŽIVNOBANKA | 660.00 | -2.22% | 610 200 | 920 | 621.70 | -3.19% | 433 327 | 668 | ||||||
| NKT CABLES | 620.20 | +0.09% | 3 101 | 5 | 621.50 | +0.09% | 63 577 | 102 | ||||||
| PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 616.00 | 0.00% | 576 388 | 1 047 | ||||||
| UNITED ENERGY | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
| ZEM.STAV.CHEB | 610.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 603.70 | 0.00% | 0 | 0 | ||||||||||
| LEDEČSKÝ IF | 600.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 600.00 | +0.45% | 8 400 | 14 | ||||||||||
| KDYNIUM | 600.00 | 0.00% | 0 | 0 | ||||||||||
| CENTEX | 598.00 | 0.00% | 0 | 0 | ||||||||||
| PRAMEN IK MOR.SEV. | 590.00 | 0.00% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 580.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 576.40 | 0.00% | 0 | 0 | ||||||||||
| GRAFIATISK | 564.90 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 560.00 | -8.94% | 16 020 | 27 | ||||||
| PROSPERITA IF | 560.00 | +0.90% | 11 200 | 20 | ||||||||||
| PÖYRY ENVIRONMENT | 550.00 | 0.00% | 0 | 0 | ||||||||||
| SEVEROČESKÉ DOLY | 585.00 | +4.37% | 71 960 | 125 | 550.00 | -0.50% | 84 884 | 158 | ||||||
| PRAGOEXPORT | 549.00 | +5.53% | 10 980 | 20 | ||||||||||
| SANATORIUM MŠENÉ | 542.10 | -2.32% | 0 | 0 | ||||||||||
| FINOP HOLDING | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
| DENTAL | 533.10 | 0.00% | 1 066 | 2 | ||||||||||
| DOBRUŠSKÉ STROJÍR. | 530.00 | 0.00% | 28 520 | 54 | ||||||||||
| I.EPIC HOLDING | 530.00 | +0.56% | 156 275 | 295 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 518.90 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 511.30 | -0.33% | 43 868 | 91 | ||||||
| MEDICAMENTA | 510.30 | -0.03% | 245 339 | 470 | ||||||||||
| SLÉVÁRNA KUŘIM | 510.00 | 0.00% | 0 | 0 | ||||||||||
| KVANTO IPF | 511.00 | 0.00% | 480 540 | 940 | 504.10 | -0.19% | 236 235 | 469 | ||||||
| PPF INVEST.HOLDING | 499.10 | +0.22% | 43 422 | 87 | 500.10 | +1.03% | 127 154 | 255 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| SKLÁRNY BYDŽOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
| KOVOSLUŽBA PRAHA | 500.00 | -3.66% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD VYŠKOV | 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
