Nejvyšší kurz, Burza Praha dne 29.2.2000
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 755.00 | -4.49% | 8 755 | 11 | ||||||
O2 C.R. | 776.00 | +1.93% | 674 380 898 | 873 788 | 765.00 | +0.61% | 5 462 678 | 7 118 | ||||||
IVAX - CR | 751.10 | 0.00% | 0 | 0 | 700.10 | -6.66% | 28 277 | 39 | ||||||
KERAMIKA HOB | 723.00 | 0.00% | 0 | 0 | 775.10 | +6.16% | 20 878 | 27 | ||||||
TEPLÁRNA Č.BUDĚJ. | 719.50 | 0.00% | 0 | 0 | 697.20 | +9.98% | 1 394 | 2 | ||||||
JÁCHYMOV PM | 709.50 | 0.00% | 0 | 0 | 471.00 | +10.79% | 45 552 | 107 | ||||||
CENTEX | 706.00 | 0.00% | 0 | 0 | 789.50 | 0.00% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 691.10 | +0.80% | 8 293 | 12 | ||||||
PLZEŇSKÁ TEPLÁREN. | 700.00 | +0.14% | 14 000 | 20 | 661.00 | +3.41% | 6 609 | 10 | ||||||
CALOFRIG BOROVANY | 691.70 | 0.00% | 0 | 0 | 560.00 | -8.94% | 16 020 | 27 | ||||||
1.IF ŽIVNOBANKA | 660.00 | -2.22% | 610 200 | 920 | 621.70 | -3.19% | 433 327 | 668 | ||||||
FEZKO SERVIS | 656.00 | 0.00% | 0 | 0 | 735.00 | -0.43% | 14 701 | 20 | ||||||
ŽIVNOBANKA-PODÍL.F | 650.00 | 0.00% | 68 972 | 106 | 643.20 | +0.65% | 283 313 | 443 | ||||||
NKT CABLES | 620.20 | +0.09% | 3 101 | 5 | 621.50 | +0.09% | 63 577 | 102 | ||||||
JUTA | 607.50 | 0.00% | 0 | 0 | 635.00 | 0.00% | 7 613 | 12 | ||||||
SEVEROČESKÉ DOLY | 585.00 | +4.37% | 71 960 | 125 | 550.00 | -0.50% | 84 884 | 158 | ||||||
UNITED ENERGY | 571.20 | +5.00% | 2 856 | 5 | 615.50 | +1.53% | 0 | 0 | ||||||
SETUZA | 560.00 | +4.57% | 111 000 | 200 | 500.00 | 0.00% | 124 441 | 232 | ||||||
TEPLÁRNA OTROKOV. | 551.60 | -4.99% | 0 | 0 | 405.00 | 0.00% | 6 075 | 15 | ||||||
EUROVIA CS | 518.00 | +7.91% | 3 212 560 | 6 202 | 500.00 | +3.26% | 29 000 | 58 | ||||||
PROSPERITA IF | 514.90 | +1.96% | 102 980 | 200 | 498.00 | +3.42% | 123 690 | 253 | ||||||
KVANTO IPF | 511.00 | 0.00% | 480 540 | 940 | 504.10 | -0.19% | 236 235 | 469 | ||||||
ZVVZ | 510.00 | +1.79% | 6 120 | 12 | 411.10 | -9.96% | 1 644 | 4 | ||||||
TARMAC SEVEROKÁMEN | 507.80 | 0.00% | 0 | 0 | 498.00 | +7.09% | 2 988 | 6 | ||||||
FINOP HOLDING | 505.00 | +4.98% | 0 | 0 | 535.40 | +10.84% | 1 046 669 | 2 027 | ||||||
BANKOVNÍ HOLDING | 500.00 | +3.19% | 19 000 | 38 | ||||||||||
PPF INVEST.HOLDING | 499.10 | +0.22% | 43 422 | 87 | 500.10 | +1.03% | 127 154 | 255 | ||||||
PLIVA - LACHEMA | 483.30 | 0.00% | 0 | 0 | 616.00 | 0.00% | 576 388 | 1 047 | ||||||
TEPLÁRNY BRNO | 446.00 | 0.00% | 0 | 0 | 511.30 | -0.33% | 43 868 | 91 | ||||||
ZLATÝ IF KVANTO | 421.00 | 0.00% | 128 620 | 300 | 415.90 | +1.43% | 224 168 | 540 | ||||||
TESLA SEZAM | 400.30 | 0.00% | 0 | 0 | 418.50 | +2.82% | 0 | 0 | ||||||
RAKO | 385.30 | 0.00% | 0 | 0 | 440.50 | +6.99% | 44 522 | 111 | ||||||
K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
ŠKODA PRAHA | 355.00 | 0.00% | 2 485 | 7 | 355.00 | 0.00% | 3 195 | 9 | ||||||
BIOCEL | 350.00 | +6.83% | 35 000 | 100 | 320.10 | +1.87% | 31 008 | 98 | ||||||
ATESO | 348.50 | 0.00% | 0 | 0 | 287.00 | +0.70% | 12 444 | 45 | ||||||
DEZA | 340.00 | +1.19% | 34 000 | 100 | 326.00 | 0.00% | 5 250 | 16 | ||||||
ČESKÁ ZBROJOVKA | 318.00 | +0.31% | 4 770 | 15 | 320.00 | +4.30% | 24 004 | 75 | ||||||
MADETA | 310.00 | 0.00% | 0 | 0 | 340.00 | -0.14% | 16 660 | 49 | ||||||
ČESKOMOR.CEMENT | 309.70 | +4.98% | 0 | 0 | 345.00 | -1.14% | 46 104 | 134 | ||||||
EZ PRAHA | 308.80 | -4.98% | 0 | 0 | 325.00 | +1.56% | 100 750 | 310 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 306.10 | 0.00% | 0 | 0 | 292.40 | +0.06% | 2 047 | 7 | ||||||
IRIDIUM INVEST | 300.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 298.60 | +4.99% | 0 | 0 | 417.40 | +9.89% | 37 149 | 89 | ||||||
YSE AKCIONÁŘŮ OPF | 295.00 | 0.00% | 0 | 0 | 289.90 | -0.06% | 28 117 | 97 | ||||||
OHL ŽS | 285.40 | 0.00% | 0 | 0 | 275.00 | +2.80% | 1 650 | 6 | ||||||
TEPLÁRNA PÍSEK | 277.40 | 0.00% | 0 | 0 | 285.10 | +0.35% | 1 711 | 6 | ||||||
PF IKS KB PLUS | 275.00 | 0.00% | 357 311 | 1 307 | 273.20 | +1.14% | 425 413 | 1 568 | ||||||
ETA | 265.00 | +1.92% | 36 835 | 139 | 240.50 | +0.20% | 6 013 | 25 | ||||||
ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 171.20 | -0.11% | 7 533 | 44 | ||||||
CHEMOFOND | 252.00 | 0.00% | 0 | 0 | 264.10 | -2.18% | 16 110 | 61 | ||||||
SOKOLOVSKÁ UHELNÁ | 230.00 | -0.86% | 161 000 | 700 | 241.00 | +4.50% | 208 808 | 875 | ||||||
LÁZNĚ TEPLICE V Č. | 220.20 | 0.00% | 0 | 0 | 230.00 | 0.00% | 15 520 | 66 | ||||||
ČESKÁ SPOŘITELNA | 209.50 | +1.84% | 80 322 476 | 385 577 | 207.00 | +1.32% | 750 286 | 3 632 | ||||||
ŽĎAS | 199.00 | 0.00% | 0 | 0 | 185.80 | -3.83% | 0 | 0 | ||||||
ŽDB | 190.57 | 0.00% | 0 | 0 | 179.00 | -10.50% | 4 475 | 25 | ||||||
PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 208.70 | -7.65% | 3 339 | 16 | ||||||
ENERGOAQUA | 166.14 | +4.99% | 62 469 | 376 | 140.40 | +0.28% | 40 892 | 277 | ||||||
IPS SKANSKA | 161.25 | -1.97% | 22 010 111 | 136 187 | 160.90 | -3.59% | 1 632 778 | 9 792 | ||||||
OBCHODNÍ SLADOVNY | 160.00 | 0.00% | 0 | 0 | 136.00 | 0.00% | 1 496 | 11 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB