Nejvyšší kurz, RM Systém dne 29.2.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.PŘIBYSL. | 92.20 | +9.89% | 1 088 | 12 | ||||||||||
| SPIF VŠEOBECNÝ | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 91.60 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
| FINANCE ENG.-2.PF | 91.20 | -1.08% | 0 | 0 | ||||||||||
| VOD.A KAN. H.BROD | 91.10 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 91.00 | +10.30% | 9 100 | 100 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.80 | +0.22% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| UHGAST | 90.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOKOMB.LIBEREC | 90.00 | 0.00% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 90.00 | -5.26% | 1 170 | 13 | ||||||||||
| OSEVA AGRI CHRUDIM | 90.00 | +4.89% | 0 | 0 | ||||||||||
| PGH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | -0.11% | 3 151 | 35 | ||||||
| K.S.I.O.-1.PF | 89.80 | -4.97% | 0 | 0 | ||||||||||
| TON | 89.80 | -4.77% | 539 | 6 | ||||||||||
| ZZN PELHŘIMOV | 89.60 | -0.44% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 89.20 | 0.00% | 0 | 0 | ||||||||||
| KORNOLIT | 89.20 | 0.00% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 89.20 | +1.24% | 0 | 0 | ||||||||||
| DIOPTRA | 89.00 | -4.91% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 88.90 | 0.00% | 0 | 0 | ||||||||||
| TRANSAKTA | 88.70 | +9.91% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| SAFINA | 88.50 | -3.80% | 1 775 | 20 | ||||||||||
| VESEKO VELKÝ ŠENOV | 88.00 | 0.00% | 0 | 0 | ||||||||||
| IF TERCIER HOLDING | 87.20 | +0.11% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 86.50 | +4.21% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 86.40 | +1.40% | 18 072 | 210 | ||||||||||
| MOSTECKÁ UHEL.SP. | 85.00 | 0.00% | 0 | 0 | 86.10 | 0.00% | 10 120 | 116 | ||||||
| VUES BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 85.60 | 0.00% | 0 | 0 | ||||||||||
| OBCHODNÍ TISKÁRNY | 85.60 | -4.88% | 0 | 0 | ||||||||||
| GRAFIT | 85.60 | 0.00% | 0 | 0 | ||||||||||
| PRAKOM BRNO | 85.50 | 0.00% | 0 | 0 | ||||||||||
| PAS ZÁBŘEH NA MOR. | 85.30 | +0.11% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 85.20 | -9.93% | 1 278 | 15 | ||||||||||
| VOD.A KAN.BEROUN | 85.00 | +3.28% | 5 355 | 63 | ||||||||||
| TATRA | 81.23 | -4.99% | 0 | 0 | 85.00 | -4.49% | 181 200 | 2 123 | ||||||
| ZEM.POT.IF KLATOVY | 85.00 | 0.00% | 5 100 | 60 | ||||||||||
| SPEC.ÚST.PRO REK. | 85.00 | 0.00% | 0 | 0 | ||||||||||
| ICOM STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | ||||||||||
| IP BANKA | 81.51 | -12.36% | 34 175 378 | 411 161 | 85.00 | -9.38% | 2 359 650 | 26 431 | ||||||
| DELTA CLIMATIZER | 85.00 | 0.00% | 0 | 0 | ||||||||||
| SILNICE HORŠOV.TÝN | 84.70 | -9.98% | 0 | 0 | ||||||||||
| TOS SVITAVY | 84.70 | -9.98% | 0 | 0 | ||||||||||
| ADAMOVSKÉ STROJ. | 97.66 | 0.00% | 0 | 0 | 84.50 | +1.80% | 3 744 | 42 | ||||||
| ALIACHEM | 82.00 | +3.01% | 278 080 | 3 400 | 84.00 | +14.91% | 194 552 | 2 332 | ||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 84.00 | 0.00% | 13 360 | 159 | ||||||
| MEOPTA PŘEROV | 80.00 | 0.00% | 0 | 0 | 82.90 | 0.00% | 12 182 | 144 | ||||||
| PRVNÍ STAV.CHRUDIM | 82.60 | +9.84% | 0 | 0 | ||||||||||
| LESNÍ SPOL.PŘEŠTI. | 82.50 | 0.00% | 0 | 0 | ||||||||||
| OBCHOD S PALIVY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 82.00 | +1.86% | 0 | 0 | ||||||||||
| PEKÁRNA LIBEREC | 81.80 | +0.61% | 0 | 0 | ||||||||||
| SEVERNÍ ČECHY | 81.50 | +9.98% | 6 520 | 80 | ||||||||||
| IF TERCIER INVEST | 81.30 | +0.12% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 09:44 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
