Nejnižší kurz, RM Systém dne 29.2.2000
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 6.3.2000 3.3.2000 2.3.2000 1.3.2000 29.2.2000 |
| Poehled kurzu cenných papíru - 29.2.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| SAFINA | 88.50 | -3.80% | 1 775 | 20 | ||||||||||
| TRANSAKTA | 88.70 | +9.91% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 88.90 | 0.00% | 0 | 0 | ||||||||||
| DIOPTRA | 89.00 | -4.91% | 0 | 0 | ||||||||||
| INGSTAV OSTRAVA | 89.20 | +1.24% | 0 | 0 | ||||||||||
| KORNOLIT | 89.20 | 0.00% | 0 | 0 | ||||||||||
| ŠROUBÁRNA TURNOV | 89.20 | 0.00% | 0 | 0 | ||||||||||
| ZZN PELHŘIMOV | 89.60 | -0.44% | 0 | 0 | ||||||||||
| TON | 89.80 | -4.77% | 539 | 6 | ||||||||||
| K.S.I.O.-1.PF | 89.80 | -4.97% | 0 | 0 | ||||||||||
| DOBA BAKOV N.JIZ. | 90.00 | -10.00% | 0 | 0 | ||||||||||
| POD.EKOLOG. VÝST. | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PGH | 90.00 | 0.00% | 0 | 0 | ||||||||||
| MASNA STUDENÁ | 90.00 | -5.26% | 1 170 | 13 | ||||||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 90.00 | -0.11% | 3 151 | 35 | ||||||
| OSEVA AGRI CHRUDIM | 90.00 | +4.89% | 0 | 0 | ||||||||||
| UHGAST | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 103.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 800 | 20 | ||||||
| STAVOKOMB.LIBEREC | 90.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 90.80 | +0.22% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 91.00 | +10.30% | 9 100 | 100 | ||||||||||
| VOD.A KAN. H.BROD | 91.10 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 102.90 | +5.00% | 3 704 | 36 | 91.20 | +0.10% | 5 163 413 | 52 702 | ||||||
| FINANCE ENG.-2.PF | 91.20 | -1.08% | 0 | 0 | ||||||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 91.60 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 94.10 | +2.28% | 44 509 | 473 | 91.60 | 0.00% | 59 979 | 649 | ||||||
| LES. SPOL.PŘIBYSL. | 92.20 | +9.89% | 1 088 | 12 | ||||||||||
| POZEM.ST.STAVOSER. | 93.00 | 0.00% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 93.10 | 0.00% | 0 | 0 | ||||||||||
| STATKY POTŠTÁT | 93.60 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.NÁCHOD | 93.80 | -5.44% | 14 897 | 151 | ||||||||||
| OKD | 89.00 | -0.40% | 445 | 5 | 93.80 | +9.57% | 50 588 | 570 | ||||||
| FANDA-GROUP OSTR. | 94.50 | 0.00% | 0 | 0 | ||||||||||
| ŠTERNBERSKÉ LESY | 94.70 | 0.00% | 3 596 | 38 | ||||||||||
| SUZOP | 95.00 | -5.00% | 950 | 10 | ||||||||||
| ZÁV.LES.TECH.TACH. | 95.00 | 0.00% | 0 | 0 | ||||||||||
| JITONA | 95.00 | 0.00% | 37 635 | 397 | ||||||||||
| LESY SPÁL.POŘÍČÍ | 95.00 | +7.95% | 0 | 0 | ||||||||||
| TYLEX LETOVICE | 95.10 | 0.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 95.20 | +0.10% | 7 136 | 75 | ||||||||||
| ARCELORMITTAL | 100.00 | 0.00% | 40 000 | 400 | 95.30 | +0.21% | 242 330 | 2 426 | ||||||
| DERMACOL | 95.40 | 0.00% | 0 | 0 | ||||||||||
| LESNÍ SP.ŽEL.RUDA | 95.50 | +0.10% | 0 | 0 | ||||||||||
| ČEDOK | 96.80 | +7.91% | 194 | 2 | ||||||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 97.30 | +0.20% | 0 | 0 | ||||||
| BVV INVEST IS | 97.50 | -0.51% | 74 289 | 770 | ||||||||||
| ZZN JIHLAVA | 98.30 | +4.90% | 0 | 0 | ||||||||||
| EKOSTAVBY KAPLICE | 99.00 | +9.87% | 0 | 0 | ||||||||||
| GRAFOSTROJ | 99.00 | 0.00% | 0 | 0 | ||||||||||
| REPROGEN | 99.90 | 0.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 500 | 5 | ||||||||||
| SILVACO | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.KRASLICE | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LES. SPOL.TRHANOV | 100.00 | -0.09% | 0 | 0 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 100.00 | 0.00% | 0 | 0 | ||||||||||
| GALEKO | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRONAX PRAHA | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
16.07. 10:32 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:11 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
