Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.2.2012
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 6.3.2012 5.3.2012 2.3.2012 1.3.2012 29.2.2012 |
| Poehled kurzu cenných papíru - 29.2.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 503.00 | -0.12% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 624.00 | +2.01% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.28 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| RDX | 400.10 | +0.53% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 101.13 | +1.62% | 0 | 0 | 99.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 998.10 | +0.81% | 0 | 0 | ||||||||||
| PX FUT JUN12 | 997.60 | +0.25% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 222.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 8 300.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 551.20 | 0.00% | 0 | 0 | 665.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 575.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 403.00 | -1.55% | 33 826 385 | 2 945 | 11 597.70 | -0.69% | 1 426 136 | 123 | ||||||
| PFNONWOVENS | 451.00 | +0.67% | 2 513 135 | 5 603 | 452.50 | -0.11% | 144 259 | 319 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 28.86 | -3.77% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 14.47 | -4.49% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 10.36 | +7.80% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 21.97 | +6.24% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 40.87 | +4.74% | 0 | 0 | ||||||||||
| O2 TS 540 | 131.81 | -2.12% | 0 | 0 | ||||||||||
| O2 TS 500 | 91.70 | -3.00% | 0 | 0 | ||||||||||
| O2 TL 270 | 134.55 | +2.11% | 0 | 0 | ||||||||||
| O2 TL 230 | 175.14 | +1.61% | 0 | 0 | ||||||||||
| O2 C.R. | 406.50 | +0.89% | 274 120 694 | 677 500 | 402.30 | +0.32% | 1 589 886 | 3 932 | ||||||
| NWR WARCALL 165 | 18.17 | +12.51% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 28.42 | +9.56% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 34.03 | +8.76% | 0 | 0 | ||||||||||
| NWR TL 95 | 64.12 | +6.72% | 0 | 0 | ||||||||||
| NWR TL 80 | 79.26 | +5.37% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.61 | +1.60% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 14.00 | +1.38% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 153.54 | +1.23% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 149.89 | +0.58% | 0 | 0 | ||||||||||
| NWR | 158.50 | +1.34% | 214 293 493 | 1 335 958 | 158.90 | +2.38% | 6 658 408 | 41 709 | ||||||
| NWN | 151.20 | +4.27% | 0 | 0 | ||||||||||
| NOKIA CORP. | 104.60 | +1.06% | 232 743 | 2 240 | ||||||||||
| MICROSOFT CORP. | 582.20 | +0.41% | 29 110 | 50 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 867.00 | -0.04% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 390.00 | -2.81% | 1 560 | 4 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 901.20 | +0.56% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 700.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 660.00 | +1.47% | 201 229 391 | 55 385 | 3 654.70 | +1.46% | 1 220 623 | 336 | ||||||
| KOMB WARPUT 2900 | 23.75 | -4.81% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.75 | -5.39% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 30.61 | +6.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 43.89 | +5.63% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 60.01 | +5.04% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
