Nejnižší kurz, Burza Praha dne 29.3.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝPOČET.TECH.MOST | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUKAVIČKÁŘSKÉ ZÁV | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 44.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
ÚSTAV TEXTIL. INŽ. | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PETRA STRÁNÍ | 44.26 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 44.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV.PODNIK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
K.S.I.O.-1.PF | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
ZZN TRUTNOV | 45.00 | 0.00% | 0 | 0 | 45.50 | -1.00% | 819 | 18 | ||||||
ARMEX HOLDING | 45.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 3 150 | 70 | ||||||
TECHNIA OSTRAVA | 45.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
SANJO KUTNÁ HORA | 45.13 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LABIT | 45.50 | 0.00% | 0 | 0 | 53.00 | 0.00% | 8 676 | 164 | ||||||
FLORIA KROMĚŘÍŽ | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 46.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 800 | 40 | ||||||
STAVOMONTÁŽE ZLÍN | 46.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ABATIS | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FORM | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
ITEC GROUP | 46.20 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
STAV.POD.OPAVA | 47.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
AUTO MOTORS ÚSTÍ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 47.00 | +1.79% | 11 092 | 236 | +19.00% | 0 | 0 | |||||||
VITKA BRNĚNEC | 47.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
SEVEROČ. MLÉKÁRNY | 47.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 47.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTRADE | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VENNUS | 48.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
DOMA | 49.00 | -2.00% | 735 | 15 | 51.00 | +2.00% | 2 895 | 55 | ||||||
SEBA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SILNICE CHEB | 49.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LITES | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZELENINA BRNO | 50.00 | 0.00% | 0 | 0 | 46.10 | -8.00% | 645 | 14 | ||||||
ZČ DŘEVO. ZÁVODY | 50.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
KOVOSLUŽBA A.V. | 50.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PANKRÁC | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 50.28 | -4.98% | 704 | 14 | 54.50 | -9.00% | 7 358 | 135 | ||||||
ARKA | 50.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 50.56 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VAK.TECH.PHA | 50.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 50.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 50.93 | +4.98% | 0 | 0 | 50.70 | -5.00% | 1 369 | 27 | ||||||
STROJÍRNY A O.KAPL | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 51.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 2 640 | 44 | ||||||
MSP PŘEROV 21/97 | 51.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 51.00 | 0.00% | 0 | 0 | 50.00 | +2.00% | 10 850 | 217 | ||||||
VUES BRNO | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 51.00 | -4.13% | 7 446 | 146 | 62.50 | -7.00% | 1 375 | 22 | ||||||
TESLA ELMI BRNO | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ TRADE | 51.98 | 0.00% | 0 | 0 | 55.00 | +4.00% | 3 300 | 60 | ||||||
ELROZ | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAS ZÁBŘEH NA MOR. | 52.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
K.V. RESTAV | 52.00 | 0.00% | 0 | 0 | 54.50 | -3.00% | 872 | 16 | ||||||
MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
HP | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIEX - GEMOS | 52.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TEP | 52.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB