Nejvyšší kurz, Burza Praha dne 29.3.1996
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 962.50 | -2.00% | 4 813 | 5 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
| VPÚ-DECO PLZEŇ | 995.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
| MS FOND (PIAS) | 990.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 984.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 3 856 | 4 | ||||||
| PIVOVAR V.POPOVICE | 980.00 | +3.70% | 298 900 | 305 | 965.00 | +8.00% | 35 367 | 36 | ||||||
| STRATEGIC HOT.CAP. | 975.00 | +2.63% | 789 750 | 810 | 953.30 | +2.00% | 35 056 | 39 | ||||||
| SEMOR. SBĚR.SUROV. | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||||
| TYLEX LETOVICE | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
| IF ENERGETIKY | 972.00 | 0.00% | 0 | 0 | 937.20 | +6.00% | 30 928 | 33 | ||||||
| REKULT.VÝSTAV.MOST | 964.00 | 0.00% | 0 | 0 | 979.50 | +7.00% | 39 320 | 40 | ||||||
| TENEZ CHOTĚBOŘ | 954.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 14 475 | 15 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 2 940 | 3 | ||||||
| PIVOVARSKÝ HOLDING | 939.00 | -4.95% | 0 | 0 | 749.60 | -10.00% | 16 491 | 22 | ||||||
| MUZO | 927.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 925.00 | +0.54% | 1 110 000 | 1 200 | 892.00 | 0.00% | 89 431 | 99 | ||||||
| ENERGOMONTÁŽE LIB. | 920.00 | -4.16% | 920 | 1 | -2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 912.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 900.00 | +4.65% | 102 600 | 114 | +2.00% | 0 | 0 | |||||||
| DERMACOL | 900.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 897.00 | -4.97% | 0 | 0 | 748.00 | -7.00% | 144 364 | 193 | ||||||
| VINNÉ SKL.VALTICE | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
| LESY PELHŘIMOV | 885.00 | +2.31% | 123 015 | 139 | 860.00 | 0.00% | 199 440 | 233 | ||||||
| PRŮMYSLOVÝ IF | 880.00 | +1.14% | 105 600 | 120 | 841.60 | 0.00% | 6 733 | 8 | ||||||
| KARLOVAR. MIN.VODY | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
| CALOFRIG BOROVANY | 873.00 | +1.27% | 14 841 | 17 | +7.00% | 0 | 0 | |||||||
| OBCHODNÍ SLADOVNY | 870.00 | 0.00% | 545 490 | 627 | 850.00 | -4.00% | 23 177 | 27 | ||||||
| TEPLÁRNA OTROKOV. | 865.00 | +0.58% | 104 665 | 121 | 874.00 | +3.00% | 13 720 | 16 | ||||||
| K-T-V INVEST | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
| HYDROPROJEKT | 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 840.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| RIF | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
| KRKONOŠSKÉ VÁPENKY | 827.00 | -4.50% | 70 295 | 85 | 799.00 | -3.00% | 10 461 | 13 | ||||||
| LESY KŘIVOKLÁT | 827.00 | 0.00% | 0 | 0 | 942.00 | +6.00% | 21 754 | 24 | ||||||
| ČEZ 2 | 823.00 | -0.24% | 4 769 285 | 5 795 | 810.00 | -1.00% | 307 396 | 380 | ||||||
| PF AAA | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| PRAŽSKÁ TEPLÁREN. | 810.00 | -0.24% | 60 750 | 75 | 809.00 | +1.00% | 105 613 | 131 | ||||||
| GAMA | 807.00 | -1.58% | 6 456 | 8 | +2.00% | 0 | 0 | |||||||
| MSA | 806.00 | -4.95% | 112 840 | 140 | 818.00 | 0.00% | 37 628 | 46 | ||||||
| POLYTECHNA | 806.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ŠKODA | 800.00 | -2.20% | 2 973 600 | 3 717 | 790.00 | 0.00% | 764 198 | 955 | ||||||
| ALPHA-EFFECT | 794.00 | +0.25% | 705 072 | 888 | 782.00 | 0.00% | 1 232 206 | 1 566 | ||||||
| MORAV. PLYNOSTAV | 792.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.BUCHLOV. | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
| ŽĎAS | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
| LÁZNĚ VELICHOVKY | 786.00 | 0.00% | 0 | 0 | 785.00 | +6.00% | 21 980 | 28 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 785.00 | -0.63% | 389 360 | 496 | 775.10 | -2.00% | 181 795 | 235 | ||||||
| BOHEMIA VENTURE | 781.00 | -2.37% | 306 152 | 392 | 764.00 | -3.00% | 196 138 | 259 | ||||||
| Holcim (Česko) | 780.00 | 0.00% | 181 740 | 233 | 712.00 | -6.00% | 10 034 | 14 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 780.00 | 0.00% | 975 000 | 1 250 | 764.00 | -5.00% | 475 135 | 624 | ||||||
| LES. SPOL.RONOV | 779.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| ČESKÝ UPF | 777.00 | +0.25% | 929 292 | 1 196 | 765.00 | +4.00% | 304 244 | 400 | ||||||
| MORAVSKOSLEZ. UPF | 775.00 | +0.25% | 220 875 | 285 | 765.20 | +1.00% | 151 701 | 200 | ||||||
| ELEKTROPORC.LOUNY | 774.00 | +4.87% | 46 440 | 60 | 801.00 | +1.00% | 18 423 | 23 | ||||||
| YSE AKCIONÁŘŮ OPF | 773.00 | +0.25% | 558 879 | 723 | 768.00 | 0.00% | 339 298 | 444 | ||||||
| ASPEKTA HOLDING | 766.00 | +1.45% | 20 682 | 27 | ||||||||||
| GEODEZIE BRNO | 765.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| LANEX | 763.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
04.07. 18:29 Mono (Fištrón, Akcie ČEZ)
04.07. 17:23 ČEZ (capitalism, Akcie ČEZ)
04.07. 17:18 Loď se vrací do přístavu (kjůvunii b, Akcie PRIMOCO UAV SE)
04.07. 16:06 ČEZ (pavelpetr, Akcie ČEZ)
04.07. 16:00 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
04.07. 15:51 DOTAZ (Mono, Akcie ČEZ)
04.07. 15:50 ČEZ (Mono, Akcie ČEZ)
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
