Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FRIGERA | 150.00 | -1.31% | 9 450 | 63 | +4.00% | 0 | 0 | |||||||
| ŘEMPO | 75.00 | -4.31% | 9 675 | 129 | 65.00 | +5.00% | 4 680 | 72 | ||||||
| HARV.ZAHR.KAP.PF | 34.69 | -4.98% | 9 713 | 280 | 37.00 | +4.00% | 6 216 | 168 | ||||||
| SILON | 161.00 | -3.33% | 9 982 | 62 | 157.50 | +5.00% | 2 253 | 14 | ||||||
| TESLA KARLÍN | 90.00 | -2.17% | 10 350 | 115 | 97.00 | +5.00% | 291 | 3 | ||||||
| STRABAG BOHEMIA | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
| ON SEMICONDUCT. CR | 170.00 | 0.00% | 10 540 | 62 | 147.50 | -2.00% | 5 310 | 36 | ||||||
| H.J. HEINZ CR/SR | 225.00 | +4.65% | 10 575 | 47 | 0.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 353.00 | +1.43% | 10 590 | 30 | 350.00 | 0.00% | 4 530 | 13 | ||||||
| OFT HOLDING PRAHA | 530.00 | -2.57% | 10 600 | 20 | 556.00 | -9.00% | 21 990 | 40 | ||||||
| OBCHOD OBUVÍ ZLÍN | 76.10 | 0.00% | 10 730 | 141 | 73.00 | -4.00% | 6 132 | 84 | ||||||
| INGSTAV OPAVA | 180.00 | -2.59% | 10 800 | 60 | -1.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
| NOWACO MRAZÍRNY | 47.00 | +1.79% | 11 092 | 236 | +19.00% | 0 | 0 | |||||||
| MASOSPOL PÍSNICE | 94.63 | +4.99% | 11 356 | 120 | 100.00 | 0.00% | 5 000 | 50 | ||||||
| KOVOHUTĚ ČELAKOV. | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
| JÄKL KARVINÁ | 168.00 | -2.32% | 11 424 | 68 | 169.00 | +6.00% | 8 422 | 49 | ||||||
| SAFINA | 191.00 | -2.05% | 11 460 | 60 | 172.60 | -8.00% | 1 036 | 6 | ||||||
| AUTOMOT | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
| PLOMA | 134.00 | -1.47% | 11 524 | 86 | 126.00 | 0.00% | 14 987 | 114 | ||||||
| PRAŽSKÝ STAVEB.P. | 330.00 | 0.00% | 11 550 | 35 | +2.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 181.54 | +4.99% | 11 800 | 65 | 185.00 | -1.00% | 7 134 | 39 | ||||||
| FINANCE ENG.-1.PF | 23.60 | -3.15% | 11 800 | 500 | 24.00 | +3.00% | 52 310 | 2 200 | ||||||
| OD LASO | 622.00 | +0.16% | 11 818 | 19 | +1.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 60.00 | -1.63% | 11 820 | 197 | 55.00 | -3.00% | 1 828 | 32 | ||||||
| MAGNET | 141.00 | -1.46% | 11 985 | 85 | 140.00 | +9.00% | 8 120 | 58 | ||||||
| RENTIÉRSKÝ HOLDING | 240.00 | -2.83% | 12 000 | 50 | 217.50 | +2.00% | 1 958 | 9 | ||||||
| KOVOHUTĚ MNÍŠEK | 155.00 | 0.00% | 12 090 | 78 | 134.10 | -8.00% | 14 617 | 109 | ||||||
| INTERIER PRAHA | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
| LDP VLTAVA VLAŠIM | 248.00 | -4.61% | 12 400 | 50 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 264.00 | +4.76% | 12 408 | 47 | 248.00 | +8.00% | 3 472 | 14 | ||||||
| ČESKOMORAVSKÁ INV. | 92.01 | -2.11% | 12 421 | 135 | 88.50 | -7.00% | 1 328 | 15 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 103.00 | +2.18% | 12 566 | 122 | 100.00 | 0.00% | 1 800 | 18 | ||||||
| FASÁDOSTAV PRAHA | 166.00 | 0.00% | 12 616 | 76 | 166.00 | +2.00% | 15 882 | 96 | ||||||
| FAGRON | 116.00 | -2.52% | 12 760 | 110 | 126.00 | +9.00% | 1 512 | 12 | ||||||
| KRUŠNOHORSKÉ LESY | 78.00 | -2.90% | 12 792 | 164 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 168.00 | +5.00% | 12 936 | 77 | 152.50 | +5.00% | 4 270 | 28 | ||||||
| PRAG REAL VYSOČANY | 137.00 | -1.43% | 13 152 | 96 | 135.00 | +3.00% | 2 469 | 18 | ||||||
| ZPA JINONICE | 105.00 | 0.00% | 13 335 | 127 | 105.00 | +6.00% | 10 500 | 100 | ||||||
| SEVEROTEX LIBEREC | 73.80 | +4.99% | 13 358 | 181 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
| ZNOJMIA ZNOJMO | 125.62 | +4.64% | 13 818 | 110 | 149.50 | +1.00% | 14 253 | 100 | ||||||
| VELKOVÝKRM.ZÁKUPY | 129.31 | +0.07% | 13 965 | 108 | 110.10 | -1.00% | 2 642 | 24 | ||||||
| VIGONA | 147.11 | -4.99% | 13 975 | 95 | 150.00 | +5.00% | 25 800 | 172 | ||||||
| ŽOS NYMBURK | 155.49 | -4.99% | 13 994 | 90 | 155.00 | -3.00% | 3 100 | 20 | ||||||
| EGRETTA KOLÍN.DOP. | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
| DYAS UHER. OSTROH | 430.00 | 0.00% | 14 190 | 33 | 400.00 | -6.00% | 6 630 | 18 | ||||||
| KOLBENKA | 133.00 | -4.04% | 14 497 | 109 | 133.00 | +1.00% | 5 187 | 39 | ||||||
| STAVOSTROJ | 261.00 | +0.38% | 14 616 | 56 | 270.10 | +1.00% | 23 203 | 87 | ||||||
| CALOFRIG BOROVANY | 873.00 | +1.27% | 14 841 | 17 | +7.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 135.05 | -4.99% | 14 991 | 111 | 157.00 | -1.00% | 15 072 | 96 | ||||||
| ATAS NÁCHOD | 319.00 | -4.77% | 14 993 | 47 | -8.00% | 0 | 0 | |||||||
| MAGNETON | 140.00 | -3.38% | 15 120 | 108 | 127.50 | -4.00% | 5 610 | 44 | ||||||
| SMP CONSTRUCTION | 230.00 | -1.28% | 15 180 | 66 | 210.00 | -7.00% | 840 | 4 | ||||||
| CUKRSPOL PRAHA | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
| AGROSERVIS TACHOV | 101.00 | +1.00% | 15 554 | 154 | -4.00% | 0 | 0 | |||||||
| POZEM.ST.OLOMOUC | 157.00 | 0.00% | 15 700 | 100 | 156.00 | -1.00% | 15 515 | 100 | ||||||
| IRIDIUM INVEST | 2 000.00 | +1.78% | 16 000 | 8 | ||||||||||
| HARVARD.CESTOV.PF | 33.50 | +0.38% | 16 013 | 478 | 34.50 | +1.00% | 10 868 | 315 | ||||||
| LESOSTAVBY TŘEBOŇ | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
