Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PEKÁRNA LIBEREC | 83.00 | 0.00% | 0 | 0 | 81.00 | +1.00% | 486 | 6 | ||||||
MOSTÁRNA HUSTOPEČE | 191.10 | -2.05% | 3 440 | 18 | 203.50 | +1.00% | 1 221 | 6 | ||||||
PROGRESS OSTRAVA | 45.00 | 0.00% | 0 | 0 | 44.00 | -4.00% | 264 | 6 | ||||||
IMPS | 271.00 | -4.91% | 0 | 0 | 315.00 | +5.00% | 1 890 | 6 | ||||||
VOJENSKÉ STAV.PHA | 761.00 | 0.00% | 0 | 0 | 752.10 | -3.00% | 4 510 | 6 | ||||||
EKOFLORA HR.KRÁL. | 33.00 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
LINEA NIVNICE | 315.00 | 0.00% | 0 | 0 | 308.00 | +5.00% | 1 848 | 6 | ||||||
LIRA | 645.00 | 0.00% | 0 | 0 | 617.80 | -2.00% | 3 707 | 6 | ||||||
METALIMEX | 2 250.00 | 0.00% | 0 | 0 | 2 312.00 | +5.00% | 16 184 | 7 | ||||||
COLORBETON | 275.00 | 0.00% | 0 | 0 | 340.00 | +3.00% | 2 380 | 7 | ||||||
IMEX | 495.00 | 0.00% | 0 | 0 | 465.40 | +2.00% | 3 258 | 7 | ||||||
VÚ BAVLNÁŘSKÝ | 383.00 | -0.51% | 2 298 | 6 | 359.50 | -5.00% | 2 517 | 7 | ||||||
ČSAD TŘINEC | 59.85 | -5.00% | 1 915 | 32 | 66.00 | 0.00% | 462 | 7 | ||||||
MASNÝ PRŮMYSL CHEB | 109.82 | 0.00% | 0 | 0 | 58.10 | -4.00% | 407 | 7 | ||||||
BALNEA | 105.00 | 0.00% | 0 | 0 | 99.00 | 0.00% | 693 | 7 | ||||||
FAB | 3 775.00 | +3.42% | 377 500 | 100 | 3 601.00 | -3.00% | 24 335 | 7 | ||||||
AGRONA | 55.00 | 0.00% | 0 | 0 | 53.00 | 0.00% | 371 | 7 | ||||||
SKLO BOHEMIA | 1 520.00 | -5.00% | 0 | 0 | 1 487.50 | -8.00% | 10 263 | 7 | ||||||
POZ.STAVBY ZLÍN | 221.00 | 0.00% | 0 | 0 | 180.50 | -5.00% | 1 264 | 7 | ||||||
BIOPHARM VÚBVL | 399.00 | 0.00% | 0 | 0 | 501.00 | 0.00% | 3 506 | 7 | ||||||
STAVEBNÍ P.PRACHA. | 54.90 | 0.00% | 0 | 0 | 102.00 | -5.00% | 714 | 7 | ||||||
HOTEL ČERNIGOV | 540.00 | 0.00% | 0 | 0 | 535.10 | 0.00% | 3 729 | 7 | ||||||
SFINX | 86.00 | 0.00% | 0 | 0 | 100.00 | +10.00% | 700 | 7 | ||||||
ZZN PRAHA | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
LESY CHLUMEC N.C. | 700.00 | 0.00% | 0 | 0 | 740.00 | +4.00% | 5 180 | 7 | ||||||
KOVONA | 551.00 | 0.00% | 0 | 0 | 476.70 | -2.00% | 3 337 | 7 | ||||||
KRYTINA ŠLAPANICE | 220.00 | 0.00% | 0 | 0 | 214.00 | -5.00% | 1 498 | 7 | ||||||
K-T-V INVEST | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
MADETA | 1 000.00 | +0.20% | 74 000 | 74 | 947.60 | -6.00% | 6 633 | 7 | ||||||
GAMEX | 289.00 | 0.00% | 0 | 0 | 263.00 | 0.00% | 2 104 | 8 | ||||||
MERKURIA | 123.42 | 0.00% | 0 | 0 | 100.00 | -1.00% | 790 | 8 | ||||||
MILPA PARDUBICE | 102.00 | 0.00% | 0 | 0 | 86.10 | -4.00% | 689 | 8 | ||||||
CRYSTALEX | 610.00 | 0.00% | 46 360 | 76 | 616.60 | 0.00% | 4 933 | 8 | ||||||
SIGMIA IF | 91.13 | 0.00% | 0 | 0 | 89.00 | 0.00% | 712 | 8 | ||||||
PRAGA HOSTIVAŘ | 55.04 | +4.99% | 0 | 0 | 51.20 | +6.00% | 410 | 8 | ||||||
KOVOŠROT DĚČÍN | 195.00 | 0.00% | 0 | 0 | 171.00 | -3.00% | 1 368 | 8 | ||||||
PIVOV.A SOD.SVIT. | 195.30 | 0.00% | 0 | 0 | 210.00 | -3.00% | 1 638 | 8 | ||||||
ELEKTRÁRNY OPATOV. | 4 075.00 | +0.86% | 240 425 | 59 | 4 027.70 | +1.00% | 32 180 | 8 | ||||||
IMO CHOMUTOV | 46.00 | 0.00% | 0 | 0 | 44.00 | -6.00% | 352 | 8 | ||||||
BELAGRA | 109.00 | -3.05% | 2 616 | 24 | 105.00 | 0.00% | 840 | 8 | ||||||
PRAKOM BRNO | 123.35 | 0.00% | 0 | 0 | 175.00 | 0.00% | 1 400 | 8 | ||||||
MORAVSKÉ KOVÁRNY | 510.00 | 0.00% | 0 | 0 | 493.60 | -7.00% | 3 921 | 8 | ||||||
LÉČEBNÉ L.BOHDANEČ | 311.00 | 0.00% | 0 | 0 | 343.50 | 0.00% | 2 748 | 8 | ||||||
HOTEL INTERNAT.BRN | 220.00 | 0.00% | 0 | 0 | 235.10 | +5.00% | 1 881 | 8 | ||||||
INGSTAV BRNO | 323.00 | -4.71% | 1 615 | 5 | 318.00 | -9.00% | 2 544 | 8 | ||||||
MONTÁŽE PŘÍBRAM | 114.00 | 0.00% | 0 | 0 | 125.00 | -4.00% | 1 000 | 8 | ||||||
WIENERBERGER C.P. | 155.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 1 060 | 8 | ||||||
ŽELEZÁRNY VESELÍ | 177.65 | -5.00% | 2 665 | 15 | 172.50 | -1.00% | 1 380 | 8 | ||||||
KOSMOS ČÁSLAV | 224.00 | 0.00% | 0 | 0 | 210.00 | +4.00% | 1 660 | 8 | ||||||
ERGON | 335.00 | 0.00% | 0 | 0 | 305.00 | -6.00% | 2 440 | 8 | ||||||
ODKOLEK | 209.00 | -5.00% | 0 | 0 | 207.30 | +1.00% | 1 633 | 8 | ||||||
FRUTA MODŘICE | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
STAV. VÝROBA PRAHA | 84.00 | 0.00% | 0 | 0 | 82.50 | +7.00% | 660 | 8 | ||||||
ALMET | 1 200.00 | 0.00% | 0 | 0 | 1 300.00 | +7.00% | 10 400 | 8 | ||||||
SM PLYNÁRENSKÁ | 1 755.00 | 0.00% | 49 140 | 28 | 1 755.00 | 0.00% | 14 020 | 8 | ||||||
KOZAK KLATOVY | 221.00 | +4.73% | 119 340 | 540 | 191.50 | 0.00% | 1 532 | 8 | ||||||
CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 8 445 | 8 | ||||||
ZZN CHRUDIM | 70.00 | 0.00% | 0 | 0 | 91.00 | 0.00% | 728 | 8 | ||||||
MOR.POTRAVIN.ST. | 52.00 | 0.00% | 0 | 0 | 39.00 | -5.00% | 312 | 8 | ||||||
PRŮMYSLOVÝ IF | 880.00 | +1.14% | 105 600 | 120 | 841.60 | 0.00% | 6 733 | 8 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
25.07. 08:03 Dnes hezký. (rzc, Akcie MONETA Money Bank)
25.07. 04:01 Varování ??? Nevím.... (pavelpetr, Akcie ČEZ)
25.07. 00:24 US pinkshits (Merv, Akcie PHILIP MORRIS ČR)
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB