Nejnižší kurz, Burza Praha dne 29.3.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLAVIA NAPAJEDLA | 35.00 | 0.00% | 0 | 0 | 44.00 | -1.00% | 2 496 | 57 | ||||||
ROTEXTILE | 35.09 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PZ OSTRAVA | 35.13 | 0.00% | 0 | 0 | 20.50 | -2.00% | 103 | 5 | ||||||
OPZ PLUS | 35.20 | 0.00% | 0 | 0 | 28.00 | -3.00% | 476 | 17 | ||||||
ČSAO TEPLICE | 35.20 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARVARD.POJIŠŤ.PF | 36.00 | +4.31% | 5 400 | 150 | 34.10 | -1.00% | 3 171 | 93 | ||||||
CHIRONAX PRAHA | 36.30 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 36.30 | 0.00% | 0 | 0 | 30.00 | 0.00% | 150 | 5 | ||||||
SAUER ŽANDOV | 36.47 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||||
KOVOPODNIK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 37.30 | -4.43% | 69 751 | 1 870 | 37.10 | -2.00% | 37 888 | 1 014 | ||||||
HARV.BANK.FIN.PF | 37.90 | +4.98% | 43 585 | 1 150 | 35.00 | -8.00% | 17 200 | 490 | ||||||
BSH HOLICE | 37.91 | 0.00% | 0 | 0 | 55.00 | +5.00% | 1 320 | 24 | ||||||
HARV.DIVID.II PF | 37.98 | -4.97% | 139 766 | 3 680 | 37.00 | -2.00% | 84 522 | 2 242 | ||||||
ČKD OBCHOD.SLUŽBY | 38.00 | -5.00% | 684 | 18 | +7.00% | 0 | 0 | |||||||
VELKOOBCH.IVANČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOOPRAVNA TURNOV | 38.00 | 0.00% | 0 | 0 | 45.00 | -10.00% | 900 | 20 | ||||||
TECHNOCOM | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRAMIX | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VRCHLABÍ | 38.59 | -4.99% | 810 | 21 | +20.00% | 0 | 0 | |||||||
DRUHÝ F. KSIO OPF | 38.85 | +5.00% | 129 487 | 3 333 | 40.90 | +7.00% | 118 285 | 2 950 | ||||||
LIBERTA | 39.00 | 0.00% | 0 | 0 | 45.00 | -6.00% | 495 | 11 | ||||||
ŠUMSTAV | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 39.60 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LINETA | 39.69 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ORTAS PŘÍBRAM | 39.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 39.90 | 0.00% | 0 | 0 | 33.50 | -4.00% | 469 | 14 | ||||||
EKOPROJEKT PRAHA | 40.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 40.00 | 0.00% | 3 200 | 80 | 43.00 | -1.00% | 5 956 | 142 | ||||||
ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BMT | 40.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 240 | 6 | ||||||
AGROSTROJ PROSTĚJ. | 40.00 | +2.69% | 4 800 | 120 | 38.10 | +6.00% | 2 477 | 65 | ||||||
UNIBETON | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
VODHOSP.SPOL.VRCH. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 40.05 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
TESLA HR. KRÁLOVÉ | 40.30 | -4.99% | 0 | 0 | 36.00 | +8.00% | 8 920 | 224 | ||||||
CHRONOTECHNA | 40.74 | -4.99% | 0 | 0 | 45.00 | -2.00% | 1 575 | 35 | ||||||
ČKD KOMPRESORY | 40.86 | -4.99% | 4 699 | 115 | 38.00 | +5.00% | 1 764 | 48 | ||||||
AGROZET CHABAŘOV. | 40.93 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
MASNA BRNO | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 41.00 | +3.79% | 246 | 6 | 62.00 | +8.00% | 2 212 | 36 | ||||||
VODÁRENSKÁ A K.PLZ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KORAMIC ŘEPOV | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SVÚSS | 41.80 | 0.00% | 0 | 0 | 38.00 | +9.00% | 912 | 24 | ||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EGO | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OSTRAVA | 42.00 | 0.00% | 0 | 0 | 45.00 | +1.00% | 2 520 | 56 | ||||||
STS PŘEROV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 42.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TERRONIC | 42.85 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TONA | 43.00 | 0.00% | 0 | 0 | 51.00 | -2.00% | 102 | 2 | ||||||
CUKR. OVČÁRY | 43.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
LESOSTAVBY ŠUMPERK | 43.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGNUM HODONÍN | 43.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 43.74 | 0.00% | 0 | 0 | 41.00 | -5.00% | 287 | 7 | ||||||
TENAS | 43.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 14:44 ČEZ (capitalism, Akcie ČEZ)
04.07. 14:41 DOTAZ (Mono, Akcie ČEZ)
04.07. 14:40 ČEZ (Mono, Akcie ČEZ)
04.07. 14:37 EU skanzen a akcie německých automobilek (capitalism, Akcie ČEZ)
04.07. 14:09 Dnes (Pojan, Akcie EMAN)
04.07. 13:44 Mám v kufru miliardu korun mám to vymnen (Ludovit Mo, Akcie ČEZ)
04.07. 13:43 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB