Nejvyšší kurz, RM Systém dne 29.3.1996
| 24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
| 4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
| Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HANSON ČR | 1 200.00 | 0.00% | 0 | 0 | 1 225.00 | +7.00% | 19 600 | 16 | ||||||
| EUROVIA CS | 1 150.00 | 0.00% | 486 450 | 423 | 1 215.50 | +6.00% | 15 364 | 13 | ||||||
| BANKOVNÍ HOLDING | 1 235.00 | -5.00% | 0 | 0 | 1 211.60 | -2.00% | 459 394 | 372 | ||||||
| ZPS ZLÍN | 1 255.00 | +0.40% | 149 345 | 119 | 1 206.00 | -1.00% | 59 902 | 49 | ||||||
| STOCK PLZEŇ | 1 200.00 | 0.00% | 0 | 0 | 1 206.00 | +1.00% | 6 030 | 5 | ||||||
| RAKO | 1 225.00 | +0.82% | 99 225 | 81 | 1 205.00 | +7.00% | 18 039 | 15 | ||||||
| VČ PLYNÁRENSKÁ | 1 210.00 | +0.83% | 16 940 | 14 | 1 200.00 | +2.00% | 28 809 | 24 | ||||||
| ČESKOMORAVSKÝ LEN | 1 175.00 | +4.91% | 0 | 0 | 1 190.00 | +6.00% | 49 326 | 43 | ||||||
| SELIKO OLOMOUC | 1 215.00 | +2.10% | 444 690 | 366 | 1 185.00 | +2.00% | 42 130 | 36 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 200.00 | 0.00% | 121 200 | 101 | 1 180.00 | +2.00% | 37 263 | 32 | ||||||
| SEVEROČ. VOD.A KAN | 1 285.00 | -4.81% | 59 110 | 46 | 1 177.00 | +6.00% | 59 340 | 49 | ||||||
| FATRA | 1 170.00 | 0.00% | 129 870 | 111 | 1 162.00 | 0.00% | 15 093 | 13 | ||||||
| ZVVZ | 1 235.00 | +0.81% | 30 875 | 25 | 1 157.60 | -2.00% | 28 940 | 25 | ||||||
| SČ PLYNÁRENSKÁ | 1 055.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 18 400 | 16 | ||||||
| PLIVA - LACHEMA | 1 150.00 | 0.00% | 123 050 | 107 | 1 140.00 | 0.00% | 31 927 | 28 | ||||||
| KAUČUK GROUP | 1 120.00 | -0.88% | 5 769 120 | 5 151 | 1 110.00 | +1.00% | 79 549 | 71 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | +0.89% | 226 000 | 200 | 1 106.70 | -2.00% | 78 260 | 71 | ||||||
| CHEMOPETROL GROUP | 1 115.00 | +0.45% | 7 747 020 | 6 948 | 1 100.00 | +1.00% | 288 738 | 263 | ||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | 0.00% | 233 200 | 212 | 1 085.10 | -2.00% | 71 107 | 66 | ||||||
| STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
| CINEMART | 1 050.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 8 445 | 8 | ||||||
| SELLIER & BELLOT | 1 060.00 | +0.47% | 295 740 | 279 | 1 058.00 | +3.00% | 124 560 | 119 | ||||||
| IVAX - CR | 1 090.00 | 0.00% | 207 100 | 190 | 1 040.00 | 0.00% | 103 927 | 99 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 090.00 | 0.00% | 0 | 0 | 1 031.60 | -5.00% | 21 664 | 21 | ||||||
| UNITED ENERGY | 1 020.00 | +0.99% | 460 020 | 451 | 1 020.00 | +2.00% | 137 820 | 137 | ||||||
| DOPLA PAP | 1 100.00 | 0.00% | 0 | 0 | 1 014.50 | +3.00% | 2 029 | 2 | ||||||
| ŠKODA PRAHA | 1 040.00 | +0.48% | 95 680 | 92 | 1 011.00 | +1.00% | 25 160 | 25 | ||||||
| ČEZ | 1 025.00 | 0.00% | 2 540 760 | 2 488 | 1 010.00 | +2.00% | 413 316 | 409 | ||||||
| RENTIÉRSKÝ IF 1.IN | 993.00 | -4.97% | 0 | 0 | 1 002.20 | -5.00% | 1 185 552 | 1 187 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 010.00 | 0.00% | 0 | 0 | 1 000.10 | +1.00% | 10 001 | 10 | ||||||
| SČ ARMATURKA | 1 045.00 | +4.50% | 282 150 | 270 | 1 000.00 | -3.00% | 131 888 | 135 | ||||||
| BIOCEL | 1 095.00 | -4.78% | 0 | 0 | 999.00 | -5.00% | 135 963 | 129 | ||||||
| MANHATTAN IF | 1 000.00 | 0.00% | 120 000 | 120 | 991.00 | 0.00% | 64 256 | 65 | ||||||
| KARMA | 950.00 | 0.00% | 0 | 0 | 980.00 | +2.00% | 2 940 | 3 | ||||||
| TEPLÁRNY KARVINÁ | 1 000.00 | +2.04% | 231 000 | 231 | 980.00 | +1.00% | 17 551 | 18 | ||||||
| REKULT.VÝSTAV.MOST | 964.00 | 0.00% | 0 | 0 | 979.50 | +7.00% | 39 320 | 40 | ||||||
| ZÁPADOKÁMEN | 950.00 | 0.00% | 0 | 0 | 965.00 | -2.00% | 14 475 | 15 | ||||||
| PIVOVAR V.POPOVICE | 980.00 | +3.70% | 298 900 | 305 | 965.00 | +8.00% | 35 367 | 36 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 984.00 | 0.00% | 0 | 0 | 964.00 | 0.00% | 3 856 | 4 | ||||||
| TYLEX LETOVICE | 974.00 | -4.97% | 0 | 0 | 963.70 | 0.00% | 57 706 | 58 | ||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 0 | 0 | 962.50 | -2.00% | 4 813 | 5 | ||||||
| STRATEGIC HOT.CAP. | 975.00 | +2.63% | 789 750 | 810 | 953.30 | +2.00% | 35 056 | 39 | ||||||
| MADETA | 1 000.00 | +0.20% | 74 000 | 74 | 947.60 | -6.00% | 6 633 | 7 | ||||||
| BASK | 1 045.00 | 0.00% | 0 | 0 | 942.50 | -6.00% | 943 | 1 | ||||||
| LESY KŘIVOKLÁT | 827.00 | 0.00% | 0 | 0 | 942.00 | +6.00% | 21 754 | 24 | ||||||
| IF ENERGETIKY | 972.00 | 0.00% | 0 | 0 | 937.20 | +6.00% | 30 928 | 33 | ||||||
| IS UNION | 920.00 | 0.00% | 18 225 | 20 | ||||||||||
| SEMOR. SBĚR.SUROV. | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||||
| MORSLEZS.TEPLÁRNY | 925.00 | +0.54% | 1 110 000 | 1 200 | 892.00 | 0.00% | 89 431 | 99 | ||||||
| TEPLÁRNA OTROKOV. | 865.00 | +0.58% | 104 665 | 121 | 874.00 | +3.00% | 13 720 | 16 | ||||||
| LESY PELHŘIMOV | 885.00 | +2.31% | 123 015 | 139 | 860.00 | 0.00% | 199 440 | 233 | ||||||
| VINNÉ SKL.VALTICE | 890.00 | 0.00% | 0 | 0 | 850.50 | -4.00% | 3 402 | 4 | ||||||
| KARLOVAR. MIN.VODY | 875.00 | 0.00% | 0 | 0 | 850.00 | +1.00% | 11 020 | 13 | ||||||
| OBCHODNÍ SLADOVNY | 870.00 | 0.00% | 545 490 | 627 | 850.00 | -4.00% | 23 177 | 27 | ||||||
| PRŮMYSLOVÝ IF | 880.00 | +1.14% | 105 600 | 120 | 841.60 | 0.00% | 6 733 | 8 | ||||||
| NATE CHOTĚBOŘ | 1 000.00 | -1.96% | 30 000 | 30 | 833.50 | -5.00% | 2 501 | 3 | ||||||
| LES. SPOL.BUCHLOV. | 789.00 | 0.00% | 0 | 0 | 833.00 | +2.00% | 152 193 | 184 | ||||||
| RIF | 840.00 | 0.00% | 1 458 240 | 1 736 | 830.00 | 0.00% | 2 947 813 | 3 550 | ||||||
| K-T-V INVEST | 850.00 | +4.16% | 19 550 | 23 | 821.00 | -10.00% | 5 747 | 7 | ||||||
| PF AAA | 821.00 | -2.02% | 41 050 | 50 | 820.50 | +2.00% | 24 615 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
