Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.1996
24.7.2024 23.7.2024 22.7.2024 19.7.2024 18.7.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTNÍ MONTÁŽE | 164.95 | +4.99% | 0 | 0 | 179.00 | 0.00% | 1 790 | 10 | ||||||
ZZN DOMAŽLICE | 92.22 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KLENOTY BRNO | 57.87 | +4.98% | 9 317 | 161 | 49.50 | -7.00% | 594 | 12 | ||||||
LABENA KR.BŘEZNO | 36.84 | +4.98% | 3 389 | 92 | 40.00 | +5.00% | 960 | 24 | ||||||
TEREOS TTD | 68.43 | +4.98% | 126 253 | 1 845 | -11.00% | 0 | 0 | |||||||
AUTOMOT | 73.67 | +4.98% | 11 493 | 156 | 65.60 | -4.00% | 10 491 | 157 | ||||||
ZBIROVIA | 379.00 | +4.98% | 24 635 | 65 | 360.50 | -8.00% | 16 320 | 48 | ||||||
SEVEROCUKR | 78.27 | +4.98% | 2 661 | 34 | 70.50 | -4.00% | 987 | 14 | ||||||
DRŮBEŽ.ZÁVOD | 56.85 | +4.98% | 0 | 0 | 47.00 | +4.00% | 705 | 15 | ||||||
ZEZANA BRNO | 69.07 | +4.98% | 0 | 0 | 90.70 | -1.00% | 1 542 | 17 | ||||||
LADA | 61.48 | +4.98% | 369 | 6 | 60.80 | 0.00% | 1 702 | 28 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 50.93 | +4.98% | 0 | 0 | 50.70 | -5.00% | 1 369 | 27 | ||||||
IP BANKA | 295.00 | +4.98% | 1 831 360 | 6 208 | 294.00 | 0.00% | 375 290 | 1 310 | ||||||
HARV.BANK.FIN.PF | 37.90 | +4.98% | 43 585 | 1 150 | 35.00 | -8.00% | 17 200 | 490 | ||||||
TESLA VACUUM | 19.42 | +4.97% | 0 | 0 | 20.00 | 0.00% | 24 060 | 1 103 | ||||||
STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 17 935 | 17 | 1 065.00 | 0.00% | 6 365 | 6 | ||||||
VET.ASAN.ÚS.TIŠICE | 232.00 | +4.97% | 104 400 | 450 | 203.00 | +7.00% | 22 330 | 110 | ||||||
LUČEBNÍ Z.DRASLOV. | 25.35 | +4.96% | 0 | 0 | -3.00% | 0 | 0 | |||||||
ŠUMPER.PR.VOD.SP. | 402.00 | +4.96% | 100 098 | 249 | 375.00 | +10.00% | 1 875 | 5 | ||||||
SEMOR. SBĚR.SUROV. | 975.00 | +4.95% | 23 400 | 24 | 916.50 | +7.00% | 26 352 | 28 | ||||||
OBČANSKÝ IF | 297.00 | +4.94% | 0 | 0 | 300.00 | 0.00% | 9 000 | 30 | ||||||
BÁŇ.STAVBY MOST | 297.00 | +4.94% | 0 | 0 | 290.00 | +10.00% | 4 640 | 16 | ||||||
SELGEN | 743.00 | +4.94% | 167 918 | 226 | 726.00 | +8.00% | 23 458 | 33 | ||||||
ŽĎAS | 787.00 | +4.93% | 1 272 579 | 1 617 | 770.00 | +4.00% | 70 402 | 95 | ||||||
KO-HOLDING | 255.00 | +4.93% | 3 315 | 13 | 214.60 | -9.00% | 644 | 3 | ||||||
ENERG. STROJ. BRNO | 213.00 | +4.92% | 0 | 0 | 189.00 | +7.00% | 1 134 | 6 | ||||||
JITEX PÍSEK | 363.00 | +4.91% | 37 026 | 102 | 350.00 | +5.00% | 31 260 | 93 | ||||||
KOH-I-NOOR PRAHA | 576.00 | +4.91% | 0 | 0 | 540.00 | +3.00% | 477 766 | 917 | ||||||
ČESKOMORAVSKÝ LEN | 1 175.00 | +4.91% | 0 | 0 | 1 190.00 | +6.00% | 49 326 | 43 | ||||||
LESNÍ SP.TEP.U T. | 663.00 | +4.90% | 0 | 0 | +14.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV.PRAHA | 622.00 | +4.89% | 0 | 0 | -10.00% | 0 | 0 | |||||||
JČ ENERGETIKA | 1 395.00 | +4.88% | 166 005 | 119 | 1 375.00 | +3.00% | 72 622 | 54 | ||||||
ELEKTROPORC.LOUNY | 774.00 | +4.87% | 46 440 | 60 | 801.00 | +1.00% | 18 423 | 23 | ||||||
ARCELORMITTAL | 366.00 | +4.87% | 1 218 780 | 3 330 | 366.00 | +1.00% | 441 227 | 1 237 | ||||||
VODNÍ STAVBY | 2 045.00 | +4.87% | 0 | 0 | 2 003.00 | +9.00% | 130 521 | 66 | ||||||
MORAVIAFROST | 301.00 | +4.87% | 3 010 | 10 | +2.00% | 0 | 0 | |||||||
ETA | 559.00 | +4.87% | 216 333 | 387 | 580.00 | +6.00% | 5 800 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 280.00 | +4.86% | 33 320 | 119 | -2.00% | 0 | 0 | |||||||
THRALL VAGONKA ST. | 194.00 | +4.86% | 13 580 | 70 | 180.30 | +3.00% | 2 885 | 16 | ||||||
BOPO | 432.00 | +4.85% | 0 | 0 | 424.00 | +2.00% | 116 592 | 276 | ||||||
BUZULUK KOMÁROV | 498.00 | +4.84% | 49 800 | 100 | 467.50 | 0.00% | 5 610 | 12 | ||||||
ZPA PEČKY | 346.00 | +4.84% | 90 652 | 262 | 330.00 | +1.00% | 84 064 | 255 | ||||||
LESOSTAVBY TŘEBOŇ | 455.00 | +4.83% | 16 380 | 36 | 399.50 | -7.00% | 2 457 | 6 | ||||||
STRABAG BOHEMIA | 347.00 | +4.83% | 10 410 | 30 | 274.00 | -6.00% | 3 418 | 12 | ||||||
PEGA | 304.00 | +4.82% | 0 | 0 | +10.00% | 0 | 0 | |||||||
OSTROJ | 350.00 | +4.79% | 159 600 | 456 | 347.00 | +2.00% | 68 235 | 202 | ||||||
MASOKOMB.MARTINOV | 264.00 | +4.76% | 12 408 | 47 | 248.00 | +8.00% | 3 472 | 14 | ||||||
JIHOSTROJ | 264.00 | +4.76% | 0 | 0 | 270.10 | +5.00% | 50 329 | 189 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 396.00 | +4.76% | 0 | 0 | 400.00 | +7.00% | 2 000 | 5 | ||||||
MORSLEZS. PIVOVARY | 243.00 | +4.74% | 0 | 0 | 212.50 | +7.00% | 4 038 | 19 | ||||||
LOMBARD INDUSTRIAL | 221.00 | +4.73% | 47 957 | 217 | 211.10 | -3.00% | 27 369 | 132 | ||||||
MŠLZ | 221.00 | +4.73% | 20 774 | 94 | 201.20 | -3.00% | 61 567 | 306 | ||||||
KOZAK KLATOVY | 221.00 | +4.73% | 119 340 | 540 | 191.50 | 0.00% | 1 532 | 8 | ||||||
MILO OLOMOUC | 1 550.00 | +4.72% | 775 000 | 500 | 1 505.70 | 0.00% | 325 773 | 221 | ||||||
AMYLON | 200.00 | +4.71% | 293 400 | 1 467 | 175.00 | +1.00% | 5 600 | 32 | ||||||
INTERHOTEL VORONĚŽ | 555.00 | +4.71% | 154 290 | 278 | 530.00 | -1.00% | 3 111 | 6 | ||||||
ODVĚTVOVÝ IF | 289.00 | +4.71% | 0 | 0 | 300.00 | -4.00% | 17 250 | 60 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 333.00 | +4.71% | 26 640 | 80 | 0.00% | 0 | 0 | |||||||
ŠROUBÁRNA ŽATEC | 355.00 | +4.71% | 56 090 | 158 | 300.50 | +3.00% | 12 151 | 38 | ||||||
LATER CHRUDIM | 267.00 | +4.70% | 3 738 | 14 | 255.10 | +7.00% | 9 439 | 37 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 22:15 Varování ??? Nevím.... (capitalism, Akcie ČEZ)
24.07. 22:01 Varování ??? Nevím.... (Fenyl, Akcie ČEZ)
24.07. 20:26 Sbližování s Immofinanz (myslitel, Akcie ORCO Property Group)
24.07. 20:08 ... elektro versus diesel (Mono, Akcie ČEZ)
24.07. 20:02 Sbližování s Immofinanz (mucha, Akcie ORCO Property Group)
24.07. 19:59 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
24.07. 19:36 Sbližování s Immofinanz (Wiking, Akcie ORCO Property Group)
24.07. 19:32 Poměr P/E (Mono, Akcie ČEZ)
24.07. 18:33 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 18:04 Poměr P/E (Martik2020, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB