Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.1996
3.7.2024 2.7.2024 1.7.2024 28.6.2024 27.6.2024 |
4.4.1996 3.4.1996 2.4.1996 1.4.1996 29.3.1996 |
Poehled kurzu cenných papíru - 29.3.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROZET Č.BUDĚJ. | 273.00 | +5.00% | 22 659 | 83 | 254.10 | +3.00% | 10 164 | 40 | ||||||
PREFA BRNO | 118.65 | +5.00% | 0 | 0 | 130.50 | -7.00% | 8 430 | 65 | ||||||
LESNA | 105.00 | +5.00% | 9 450 | 90 | -4.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 132.30 | +5.00% | 362 370 | 2 739 | 133.10 | +2.00% | 38 047 | 287 | ||||||
BIŽUTERIE ČS.MINC | 693.00 | +5.00% | 0 | 0 | 715.00 | -1.00% | 2 805 | 4 | ||||||
TEZAS | 91.35 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD SLANÝ | 92.40 | +5.00% | 27 812 | 301 | 92.00 | +1.00% | 15 172 | 166 | ||||||
PRAZSKE SLUZBY | 150.78 | +5.00% | 69 962 | 464 | 159.00 | +4.00% | 30 750 | 204 | ||||||
OBILA KUTNÁ HORA | 157.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD Č. BUDĚJOVICE | 105.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESNÍ SPOL.JAROM. | 157.50 | +5.00% | 1 260 | 8 | 130.00 | +5.00% | 520 | 4 | ||||||
AGRODAT | 168.00 | +5.00% | 12 936 | 77 | 152.50 | +5.00% | 4 270 | 28 | ||||||
SIGMA LUTÍN | 273.00 | +5.00% | 217 308 | 796 | 270.00 | -1.00% | 85 220 | 318 | ||||||
PSG | 85.05 | +5.00% | 0 | 0 | 70.00 | +8.00% | 1 400 | 20 | ||||||
CUKRSPOL PRAHA | 231.00 | +5.00% | 15 246 | 66 | 203.10 | +2.00% | 9 915 | 49 | ||||||
PAPÍRNY BRNO | 145.53 | +5.00% | 21 830 | 150 | 140.00 | +6.00% | 2 660 | 19 | ||||||
DRUHÝ F. KSIO OPF | 38.85 | +5.00% | 129 487 | 3 333 | 40.90 | +7.00% | 118 285 | 2 950 | ||||||
GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 7 182 | 18 | 330.50 | -2.00% | 661 | 2 | ||||||
KOVOHUTĚ ČELAKOV. | 86.10 | +5.00% | 11 365 | 132 | 80.10 | +2.00% | 6 265 | 82 | ||||||
TESLA JIHLAVA | 89.25 | +5.00% | 1 607 | 18 | -9.00% | 0 | 0 | |||||||
ČEDOK | 196.35 | +5.00% | 3 534 | 18 | 181.00 | -10.00% | 3 982 | 22 | ||||||
LESNÍ SPOL.JM LESY | 183.75 | +5.00% | 9 188 | 50 | 180.00 | -2.00% | 22 605 | 121 | ||||||
MORAVSKÉ ŽELEZÁRNY | 137.55 | +5.00% | 0 | 0 | 121.00 | -5.00% | 1 815 | 15 | ||||||
INTERIER PRAHA | 98.80 | +4.99% | 12 152 | 123 | 99.00 | -5.00% | 12 591 | 138 | ||||||
VIBA HAZLOV | 126.32 | +4.99% | 0 | 0 | 139.00 | +6.00% | 6 255 | 45 | ||||||
RAŠELINA | 149.18 | +4.99% | 0 | 0 | 155.00 | 0.00% | 9 170 | 60 | ||||||
ORTAS PŘÍBRAM | 39.71 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
TOSTA | 83.50 | +4.99% | 84 920 | 1 017 | 81.80 | +2.00% | 26 251 | 317 | ||||||
VAGÓNKA ČESKÁ LÍPA | 175.95 | +4.99% | 0 | 0 | 170.50 | +8.00% | 24 943 | 136 | ||||||
SEVEROTEX LIBEREC | 73.80 | +4.99% | 13 358 | 181 | 0.00% | 0 | 0 | |||||||
JITONA | 142.22 | +4.99% | 0 | 0 | 143.50 | +4.00% | 8 352 | 61 | ||||||
SM VOD.A KAN.OVA | 95.65 | +4.99% | 0 | 0 | 99.00 | +1.00% | 2 255 | 23 | ||||||
EKOSTAVBY BRNO | 199.55 | +4.99% | 4 989 | 25 | 180.00 | -1.00% | 8 010 | 45 | ||||||
MEVA | 137.81 | +4.99% | 1 929 | 14 | +11.00% | 0 | 0 | |||||||
VELVETA | 128.62 | +4.99% | 81 931 | 637 | 126.00 | +2.00% | 34 653 | 277 | ||||||
ZZN ZDISLAVICE | 112.45 | +4.99% | 4 723 | 42 | 0.00% | 0 | 0 | |||||||
MASOSPOL PÍSNICE | 94.63 | +4.99% | 11 356 | 120 | 100.00 | 0.00% | 5 000 | 50 | ||||||
ŠKROBÁRNA BRNO | 112.45 | +4.99% | 0 | 0 | 119.50 | +9.00% | 2 510 | 21 | ||||||
TONASO | 170.57 | +4.99% | 0 | 0 | 160.50 | +5.00% | 6 837 | 43 | ||||||
CZ 92/91 | 122.51 | +4.99% | 6 738 | 55 | 105.50 | +4.00% | 5 803 | 55 | ||||||
LES. SPOL.LITOMĚŘ. | 174.83 | +4.99% | 6 993 | 40 | 167.50 | +6.00% | 6 700 | 40 | ||||||
MASOKOMB. KLADNO | 20.17 | +4.99% | 0 | 0 | 25.00 | +4.00% | 2 250 | 90 | ||||||
PRAGA HOSTIVAŘ | 55.04 | +4.99% | 0 | 0 | 51.20 | +6.00% | 410 | 8 | ||||||
ROUČKA SLATINA | 166.25 | +4.99% | 10 973 | 66 | 147.50 | +9.00% | 1 918 | 13 | ||||||
TEXTILANA | 138.42 | +4.99% | 138 420 | 1 000 | 132.00 | +2.00% | 50 921 | 416 | ||||||
RETEX | 79.00 | +4.99% | 1 896 | 24 | 72.00 | +9.00% | 2 505 | 35 | ||||||
LESY PROTIVÍN | 189.52 | +4.99% | 2 653 | 14 | +10.00% | 0 | 0 | |||||||
PANAV | 150.46 | +4.99% | 3 461 | 23 | 145.00 | -7.00% | 2 320 | 16 | ||||||
SOLO | 175.29 | +4.99% | 0 | 0 | +13.00% | 0 | 0 | |||||||
FRUTA MODŘICE | 199.00 | +4.99% | 3 781 | 19 | 170.00 | 0.00% | 1 360 | 8 | ||||||
HMZ | 191.42 | +4.99% | 60 489 | 316 | 157.00 | +8.00% | 8 635 | 55 | ||||||
K.S.I.O.-1.PF | 45.00 | +4.99% | 240 120 | 5 336 | 45.00 | +7.00% | 74 447 | 1 694 | ||||||
RYBÁŘSTVÍ VEL.MEZ. | 121.22 | +4.99% | 2 667 | 22 | 120.90 | +3.00% | 4 594 | 38 | ||||||
UNION CUKR | 139.76 | +4.99% | 23 060 | 165 | 121.00 | +4.00% | 10 849 | 94 | ||||||
STROJPLAST | 96.08 | +4.99% | 0 | 0 | 91.50 | +2.00% | 2 478 | 28 | ||||||
MUROM | 109.94 | +4.99% | 0 | 0 | 101.20 | +2.00% | 1 822 | 18 | ||||||
JITKA JINDŘ.HRADEC | 156.27 | +4.99% | 72 666 | 465 | 147.00 | +8.00% | 21 730 | 150 | ||||||
GUMÁRNY ZUBŘÍ | 181.54 | +4.99% | 11 800 | 65 | 185.00 | -1.00% | 7 134 | 39 | ||||||
TOS KUŘIM | 99.22 | +4.99% | 5 755 | 58 | 87.00 | -6.00% | 261 | 3 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
04.07. 12:57 DOTAZ (On the roa, Akcie ČEZ)
04.07. 12:25 DOTAZ (Karel, Akcie ČEZ)
04.07. 12:05 EU skanzen a akcie německých automobilek (Fenyl, Akcie ČEZ)
04.07. 11:49 ČEZ (On the roa, Akcie ČEZ)
04.07. 11:41 ČEZ (On the roa, Akcie ČEZ)
04.07. 10:34 Otázka WTF (Mono, Akcie ČEZ)
04.07. 10:18 ČEZ (Mono, Akcie ČEZ)
04.07. 10:03 ČEZ (Welsh, Akcie ČEZ)
04.07. 09:44 ČEZ (Mono, Akcie ČEZ)
04.07. 09:41 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB