Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| Poehled kurzu cenných papíru - 29.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 50.00 | +8.69% | 0 | 0 | ||||||||||
| BETA ČESKÝ IF | 26.00 | 0.00% | 0 | 0 | ||||||||||
| BETA OLOMOUC | 63.00 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 599.00 | 0.00% | 599 | 1 | ||||||||||
| BIJO TC | 24.00 | 0.00% | 0 | 0 | ||||||||||
| BIJOUDATA | 81.00 | 0.00% | 0 | 0 | ||||||||||
| BIOCEL | 132.20 | 0.00% | 0 | 0 | 137.00 | -5.51% | 2 074 | 15 | ||||||
| BIOMA DŘEVOHOSTICE | 1.10 | 0.00% | 0 | 0 | ||||||||||
| BIOPHARM VÚBVL | 100.10 | 0.00% | 0 | 0 | ||||||||||
| BIVOJ OPAVA | 60.00 | 0.00% | 0 | 0 | ||||||||||
| BIŽUTERIE ČS.MINC | 80.10 | 0.00% | 0 | 0 | ||||||||||
| BMT | 35.00 | 0.00% | 210 | 6 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | +10.46% | 18 742 | 200 | ||||||||||
| BOHEMIA GLASS | 1 016.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA SEKT | 1 880.00 | 0.00% | 0 | 0 | 2 200.10 | 0.00% | 0 | 0 | ||||||
| BOHEMIA VIDEO ART | 360.00 | +9.42% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 508.00 | +13.87% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BOHUŠOV. MLÉKÁRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BONECO | 41.00 | 0.00% | 0 | 0 | ||||||||||
| BONUS PFO | 0 | 0 | ||||||||||||
| BOPO | 23.00 | +4.54% | 1 633 | 71 | ||||||||||
| BOR | 19.00 | +5.55% | 0 | 0 | ||||||||||
| BOR | 508.00 | 0.00% | 0 | 0 | ||||||||||
| BOTAS | 27.00 | 0.00% | 0 | 0 | ||||||||||
| BRANO | 205.00 | 0.00% | 2 665 | 13 | ||||||||||
| BRISK TÁBOR | 115.00 | -3.03% | 252 348 | 2 069 | ||||||||||
| BRISTOL | 106.00 | -6.60% | 424 | 4 | ||||||||||
| BRN·NSKµ STROJÖRNA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 427.00 | 0.00% | 0 | 0 | ||||||||||
| BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| BSH HOLICE | 35.00 | -7.89% | 0 | 0 | ||||||||||
| BUZULUK KOMÁROV | 185.00 | +4.46% | 5 183 | 28 | ||||||||||
| BVV BRNO | 1 991.00 | 0.00% | 0 | 0 | 2 000.50 | 0.00% | 28 009 | 14 | ||||||
| BVV INVEST IS | 61.30 | -0.16% | 24 520 | 400 | ||||||||||
| BYTEX | 1.50 | 0.00% | 0 | 0 | ||||||||||
| BYTOSTAV PORUBA | 450.00 | 0.00% | 0 | 0 | ||||||||||
| BYZI | 50.00 | 0.00% | 0 | 0 | ||||||||||
| C.A.S.6. HOLDING | 16.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 927.10 | +4.99% | 927 | 1 | 800.10 | +0.01% | 0 | 0 | ||||||
| CARBORUNDUM ELECT. | 40.00 | 0.00% | 0 | 0 | ||||||||||
| CEMBRIT MORAVIA | 113.00 | +9.70% | 0 | 0 | ||||||||||
| CEMOS | 115.00 | -4.16% | 1 950 | 16 | ||||||||||
| CENTEX | 514.50 | +5.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 1 133.00 | +10.00% | 0 | 0 | ||||||||||
| CENTO IF | 73.00 | 0.00% | 0 | 0 | ||||||||||
| CENTROPROJEKT ZLÍN | 136.00 | +9.67% | 0 | 0 | ||||||||||
| CERAM | 14.00 | 0.00% | 112 | 8 | ||||||||||
| CEVA KRÁLŮV DVŮR | 100.00 | 0.00% | 1 400 | 14 | ||||||||||
| CGH | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 35.00 | 0.00% | 1 120 | 32 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 10.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 100.00 | 0.00% | 6 000 | 60 | ||||||||||
| CIMEX KONCERN | 40.00 | 0.00% | 1 600 | 40 | ||||||||||
| CINEMART | 45.00 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 100.50 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| COLORBETON | 70.00 | 0.00% | 0 | 0 | ||||||||||
| COLORLAK | 20.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 165.50 | -6.49% | 8 457 | 51 | ||||||||||
| CONCORDIA LESOV | 17.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
