Nejvyšší kurz, Burza Praha dne 29.3.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| Poehled kurzu cenných papíru - 29.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 710.00 | 0.00% | 270 870 | 384 | 710.10 | -0.40% | 247 738 | 350 | ||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 690.30 | -1.38% | 5 521 | 8 | ||||||
| TEPLÁRNY KARVINÁ | 679.00 | 0.00% | 679 | 1 | 679.00 | 0.00% | 10 185 | 15 | ||||||
| P.I.F. | 643.00 | +0.31% | 327 930 | 510 | 645.00 | 0.00% | 891 538 | 1 382 | ||||||
| MS FOND (PIAS) | 640.50 | 0.00% | 0 | 0 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 627.50 | -3.31% | 106 675 | 170 | 621.10 | -0.14% | 372 182 | 591 | ||||||
| BANKOVNÍ HOLDING | 625.00 | +3.99% | 26 250 | 42 | 630.00 | +4.82% | 175 961 | 274 | ||||||
| PF AAA | 624.00 | 0.00% | 0 | 0 | 625.00 | +0.08% | 9 375 | 15 | ||||||
| FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 616.20 | +0.17% | 62 219 | 101 | ||||||
| KOMERČNÍ BANKA IF | 600.00 | +0.50% | 1 046 575 | 1 760 | 599.10 | -0.08% | 1 759 805 | 2 952 | ||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
| SEVEROČES.TEPLÁRNY | 580.00 | 0.00% | 0 | 0 | 607.50 | +2.08% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 557.50 | +4.99% | 0 | 0 | 610.00 | +9.90% | 7 600 | 13 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 538.00 | +4.66% | 11 298 | 21 | 550.00 | +0.51% | 472 632 | 874 | ||||||
| JUTA | 532.40 | 0.00% | 0 | 0 | 539.90 | +0.52% | 263 204 | 483 | ||||||
| CENTEX | 514.50 | +5.00% | 0 | 0 | 426.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 503.50 | 0.00% | 0 | 0 | 500.00 | -0.05% | 10 000 | 20 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 486.40 | 0.00% | 0 | 0 | 236.60 | 0.00% | 946 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.20 | -0.06% | 4 402 | 10 | ||||||
| FINOP HOLDING | 475.00 | +0.63% | 1 425 | 3 | 474.00 | +0.19% | 162 443 | 347 | ||||||
| ŠKODA PRAHA | 470.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 24 700 | 38 | ||||||
| PLIVA - LACHEMA | 465.00 | 0.00% | 0 | 0 | 432.00 | -13.60% | 1 335 | 3 | ||||||
| O2 C.R. | 458.30 | +0.61% | 57 068 081 | 124 520 | 450.80 | +5.87% | 1 239 338 | 2 745 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | +0.21% | 137 400 | 300 | 458.00 | +0.21% | 340 358 | 742 | ||||||
| OHL ŽS | 456.00 | 0.00% | 22 800 | 50 | 373.50 | -6.60% | 10 458 | 28 | ||||||
| ŽIVNOBANKA-PODÍL.F | 456.00 | +0.44% | 329 865 | 723 | 451.30 | -0.15% | 176 102 | 390 | ||||||
| KVANTO IPF | 447.00 | 0.00% | 122 478 | 274 | 445.60 | -0.31% | 294 102 | 659 | ||||||
| DEZA | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
| PARAMO | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
| NKT CABLES | 420.00 | -3.69% | 22 680 | 54 | 390.10 | -7.11% | 10 070 665 | 26 021 | ||||||
| SILNICE OSTRAVA | 410.00 | 0.00% | 0 | 0 | 281.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 408.60 | +3.28% | 9 062 160 | 22 382 | 405.00 | +5.35% | 192 919 | 484 | ||||||
| RAKO | 399.00 | +5.00% | 0 | 0 | 365.10 | +6.13% | 0 | 0 | ||||||
| SPIF ČESKÝ | 390.00 | +1.29% | 1 198 095 | 3 088 | 388.20 | -0.41% | 1 485 505 | 3 819 | ||||||
| ZLATÝ IF KVANTO | 381.00 | -0.26% | 289 920 | 760 | 380.00 | -0.88% | 436 628 | 1 150 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| PROSPERITA IF | 368.00 | 0.00% | 0 | 0 | 352.00 | -2.76% | 26 161 | 74 | ||||||
| JÁCHYMOV PM | 364.70 | -4.97% | 0 | 0 | 364.10 | 0.00% | 5 461 | 15 | ||||||
| IVAX - CR | 352.50 | -4.21% | 8 813 | 25 | 340.00 | -1.19% | 21 761 | 64 | ||||||
| EUROVIA CS | 352.00 | 0.00% | 0 | 0 | 315.10 | +0.03% | 5 987 | 19 | ||||||
| IRIDIUM INVEST | 350.00 | -1.40% | 700 | 2 | ||||||||||
| MADETA | 347.00 | 0.00% | 0 | 0 | 297.00 | -0.03% | 16 930 | 57 | ||||||
| PIVOV.STAROBRNO | 344.20 | 0.00% | 0 | 0 | 500.00 | +11.11% | 18 776 | 40 | ||||||
| TEPLÁRNY BRNO | 340.00 | 0.00% | 0 | 0 | 421.10 | +0.71% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 335.10 | +4.98% | 0 | 0 | 286.00 | +1.06% | 572 | 2 | ||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
| GAMA | 330.00 | 0.00% | 0 | 0 | 345.10 | -1.40% | 10 353 | 30 | ||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| RADEGAST PF | 304.10 | 0.00% | 0 | 0 | 307.00 | -0.35% | 23 052 | 75 | ||||||
| UNITED ENERGY | 300.00 | 0.00% | 0 | 0 | 290.00 | -8.57% | 0 | 0 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.90 | 0.00% | 0 | 0 | 289.20 | +3.80% | 43 112 | 150 | ||||||
| ČESKÁ ZBROJOVKA | 294.00 | 0.00% | 0 | 0 | 290.10 | +0.03% | 1 450 | 5 | ||||||
| ZVVZ | 290.00 | +3.57% | 1 160 | 4 | 240.00 | +0.41% | 960 | 4 | ||||||
| PPF INVEST.HOLDING | 288.00 | -1.36% | 144 000 | 500 | 276.50 | -5.63% | 126 389 | 450 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 0 | 0 | 267.00 | +1.83% | 39 698 | 151 | ||||||
| TESLA SEZAM | 250.00 | 0.00% | 0 | 0 | 245.10 | 0.00% | 0 | 0 | ||||||
| VELETRŽNÍ FINANČNÍ | 247.30 | 0.00% | 0 | 0 | 248.70 | +0.04% | 367 225 | 1 469 | ||||||
| SOKOLOVSKÁ UHELNÁ | 247.10 | +2.10% | 25 698 | 104 | 246.00 | +0.20% | 22 432 | 92 | ||||||
| PF MAJETKU 1.IN | 241.00 | 0.00% | 0 | 0 | 231.00 | +0.43% | 3 465 | 15 | ||||||
| PF PROSPERITY 1.IN | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
