Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 29.3.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| Poehled kurzu cenných papíru - 29.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SČ ENERGETIKA | 1 008.00 | 0.00% | 0 | 0 | 997.10 | -3.05% | 6 134 | 6 | ||||||
| ATEKO | 142.30 | -0.21% | 854 | 6 | ||||||||||
| GEODEZIE BRNO | 544.10 | -9.91% | 3 265 | 6 | ||||||||||
| ZELENINA BRNO | 70.10 | +0.14% | 421 | 6 | ||||||||||
| VÁLCOVNY PLECHU | 40.19 | -4.98% | 0 | 0 | 53.00 | +2.91% | 318 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 1 020 | 6 | ||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 251.10 | 0.00% | 1 507 | 6 | ||||||||||
| ODKOLEK | 269.00 | +9.79% | 1 614 | 6 | ||||||||||
| INTERGAL VRCHOVINA | 56.40 | 0.00% | 338 | 6 | ||||||||||
| ÚVMV CONSULTING | 375.00 | 0.00% | 2 250 | 6 | ||||||||||
| BMT | 35.00 | 0.00% | 210 | 6 | ||||||||||
| ŠKROBÁRNY HORAŽĎ. | 9.00 | +12.50% | 54 | 6 | ||||||||||
| JLV | 97.00 | +8.98% | 582 | 6 | ||||||||||
| SVOBODA GRAF. ZÁV. | 107.10 | +3.37% | 643 | 6 | ||||||||||
| ČESKOMORAVSKÝ LEN | 137.81 | +4.99% | 0 | 0 | 127.20 | +0.87% | 763 | 6 | ||||||
| YTONG | 619.00 | +9.94% | 3 602 | 6 | ||||||||||
| KRKONOŠSKÉ PAPÍRNY | 100.00 | -3.84% | 700 | 7 | ||||||||||
| KARLOVAR. MIN.VODY | 2 207.00 | 0.00% | 0 | 0 | 2 272.50 | -0.02% | 15 909 | 7 | ||||||
| ZBIROVIA | 57.00 | -8.21% | 399 | 7 | ||||||||||
| MOTOKOV INTER. | 119.00 | 0.00% | 833 | 7 | ||||||||||
| SECO TRANS | 27.30 | -5.86% | 218 | 8 | ||||||||||
| ROCKWOOL PREFIZOL | 307.00 | 0.00% | 0 | 0 | 321.00 | 0.00% | 2 568 | 8 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 198.00 | +9.93% | 1 512 | 8 | ||||||||||
| CONSUS IF | 43.80 | 0.00% | 350 | 8 | ||||||||||
| MASNA STUDENÁ | 56.00 | +3.70% | 440 | 8 | ||||||||||
| GRANDHOTEL PUPP | 191.10 | -0.46% | 1 493 | 8 | ||||||||||
| ENERGOMONTÁŽE LIB. | 203.00 | 0.00% | 0 | 0 | 156.20 | -9.71% | 1 250 | 8 | ||||||
| CERAM | 14.00 | 0.00% | 112 | 8 | ||||||||||
| WIENERBERGER C.P. | 695.70 | 0.00% | 0 | 0 | 690.30 | -1.38% | 5 521 | 8 | ||||||
| OSTROJ | 44.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 400 | 8 | ||||||
| JM ENERGETIKA | 1 391.00 | 0.00% | 0 | 0 | 1 513.50 | +0.42% | 12 079 | 8 | ||||||
| SEMPERFLEX OPTIMIT | 215.20 | -0.37% | 1 726 | 8 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 22.00 | -4.34% | 176 | 8 | ||||||||||
| PRIOR IK | 197.59 | 0.00% | 0 | 0 | 220.10 | -0.90% | 1 981 | 9 | ||||||
| OLŠANSKÉ PAPÍRNY | 52.00 | +12.79% | 468 | 9 | ||||||||||
| MINERVA BOSKOVICE | 60.00 | -4.76% | 540 | 9 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 780.00 | 0.00% | 0 | 0 | 826.00 | -6.45% | 7 434 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 175.00 | -4.10% | 1 575 | 9 | ||||||||||
| RUBENA | 75.00 | +7.14% | 675 | 9 | ||||||||||
| MANHATTAN IF | 1 070.00 | -0.46% | 10 700 | 10 | ||||||||||
| KIF | 216.00 | 0.00% | 2 160 | 10 | ||||||||||
| TELTRAS | 44.00 | -8.33% | 440 | 10 | ||||||||||
| JABLON.BIZUTER. IS | 335.10 | +0.78% | 3 351 | 10 | ||||||||||
| TARMAC SEVEROKÁMEN | 590.00 | 0.00% | 0 | 0 | 580.00 | +0.67% | 5 790 | 10 | ||||||
| RAAB KARCH.STAVIVA | 52.00 | 0.00% | 520 | 10 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 22 000 | 10 | ||||||
| MORAVSKÝ DRUŽ.IF | 336.30 | +0.35% | 3 363 | 10 | ||||||||||
| LES. SPOL.JIHLAVA | 23.00 | -0.43% | 230 | 10 | ||||||||||
| HOTEL INTERNAT.BRN | 208.00 | -6.68% | 2 080 | 10 | ||||||||||
| MAGNETON | 27.30 | +0.36% | 273 | 10 | ||||||||||
| SOKOLOVSKµ OBCHOD | 66.00 | -8.33% | 660 | 10 | ||||||||||
| SILON | 166.00 | +0.54% | 1 660 | 10 | ||||||||||
| OBCHODNÍ SLADOVNY | 208.60 | 0.00% | 0 | 0 | 202.70 | -5.72% | 2 139 | 10 | ||||||
| MASOKOMB.MARTINOV | 42.00 | 0.00% | 420 | 10 | ||||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 330 | 10 | ||||||||||
| LES. SPOL.STŘÍBRO | 80.00 | 0.00% | 800 | 10 | ||||||||||
| GENOSERVIS | 53.00 | 0.00% | 530 | 10 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 478.80 | 0.00% | 0 | 0 | 440.20 | -0.06% | 4 402 | 10 | ||||||
| HOTEL FORUM PRAHA | 162.20 | +4.51% | 1 784 | 11 | ||||||||||
| PIVOVAR RADEGAST | 1 356.00 | -4.97% | 0 | 0 | 1 323.00 | -6.11% | 14 442 | 11 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
