Největší počet převedených cenných papírů, RM Systém dne 29.3.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 2.4.1999 1.4.1999 31.3.1999 30.3.1999 29.3.1999 |
| Poehled kurzu cenných papíru - 29.3.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 475.00 | +0.63% | 1 425 | 3 | 474.00 | +0.19% | 162 443 | 347 | ||||||
| II.EPIC HOLDING | 173.10 | -1.19% | 52 369 | 300 | ||||||||||
| FINANCE ENG.-2.PF | 80.40 | +0.24% | 24 300 | 300 | ||||||||||
| K.S.I.O.-1.PF | 100.10 | 0.00% | 30 030 | 300 | ||||||||||
| ČESKÝ NÁROD.VÝB.IF | 35.00 | +1.15% | 10 500 | 300 | ||||||||||
| VÍTKOVICE | 61.00 | 0.00% | 93 356 | 1 532 | 60.10 | -5.79% | 17 809 | 287 | ||||||
| IF MORAVA | 80.80 | -0.61% | 22 260 | 280 | ||||||||||
| ČZ STRAKONICE | 59.85 | -5.00% | 5 087 | 85 | 60.00 | -2.12% | 16 785 | 276 | ||||||
| AGB IF II | 265.10 | +0.03% | 73 098 | 275 | ||||||||||
| BANKOVNÍ HOLDING | 625.00 | +3.99% | 26 250 | 42 | 630.00 | +4.82% | 175 961 | 274 | ||||||
| DEZA | 433.00 | +1.88% | 866 | 2 | 440.20 | -2.17% | 121 232 | 260 | ||||||
| EZ PRAHA | 206.10 | +4.96% | 0 | 0 | 268.00 | +26.71% | 66 196 | 247 | ||||||
| SOFTWARE 602 | 460.00 | +0.87% | 112 700 | 245 | ||||||||||
| EVBAK SUPER-EXTRA | 316.80 | -6.54% | 78 254 | 235 | ||||||||||
| TEPLÁRNA OTROKOV. | 915.00 | -0.55% | 45 750 | 50 | 934.70 | +0.21% | 211 452 | 226 | ||||||
| ČS.PLAVBA LABSKÁ | 58.00 | 0.00% | 0 | 0 | 53.30 | -9.66% | 12 360 | 222 | ||||||
| ZEMAP - INVEST | 58.10 | -9.21% | 12 958 | 220 | ||||||||||
| TREND V.I.F. PRAHA | 47.33 | -3.78% | 1 420 | 30 | 47.10 | 0.00% | 10 336 | 219 | ||||||
| TESLA KARLÍN | 33.00 | -2.94% | 6 996 | 212 | ||||||||||
| IF BOHATSTVÍ | 1 095.00 | -0.18% | 213 525 | 195 | 1 086.20 | +1.51% | 225 298 | 207 | ||||||
| SAZKA 12,7/01 | 105.14 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 253 600 | 200 | ||||||
| AERO HOLDING | 16.51 | +4.95% | 19 812 | 1 200 | 15.00 | -5.66% | 3 000 | 200 | ||||||
| FINANCE ENG.-1.PF | 74.60 | 0.00% | 14 160 | 200 | ||||||||||
| BOHEMIA CRYS.GROUP | 95.00 | +10.46% | 18 742 | 200 | ||||||||||
| TATRA | 50.67 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 480 | 198 | ||||||
| OKD | 40.00 | 0.00% | 0 | 0 | 38.10 | 0.00% | 7 454 | 196 | ||||||
| ARCELORMITTAL | 112.00 | +1.81% | 109 640 | 984 | 110.00 | -5.17% | 21 282 | 187 | ||||||
| PRAŽSKÉ PIVOVARY | 53.52 | -3.56% | 535 | 10 | 52.40 | -7.25% | 9 637 | 180 | ||||||
| CUKROVAR NĚMČICE | 150.00 | 0.00% | 25 350 | 179 | ||||||||||
| SPOLANA | 57.50 | +4.90% | 460 | 8 | 56.10 | 0.00% | 10 393 | 178 | ||||||
| KOVOHUTĚ POVRLY | 32.00 | -9.09% | 5 584 | 165 | ||||||||||
| IF BOH.DOP.KOMEN. | 262.00 | -4.02% | 42 901 | 164 | ||||||||||
| AVIA | 104.18 | +4.99% | 21 982 | 211 | 96.00 | +11.49% | 14 105 | 162 | ||||||
| INV.FOND ¬ECHY | 151.00 | +0.33% | 24 273 | 161 | ||||||||||
| ENERGOAQUA | 74.10 | 0.00% | 0 | 0 | 66.00 | -5.71% | 10 299 | 156 | ||||||
| ADAMOVSKÉ STROJ. | 252.00 | 0.00% | 0 | 0 | 267.00 | +1.83% | 39 698 | 151 | ||||||
| PF PRAVID.PŘ. 1.IN | 297.90 | 0.00% | 0 | 0 | 289.20 | +3.80% | 43 112 | 150 | ||||||
| THEMOS | 903.60 | -2.36% | 137 168 | 150 | ||||||||||
| I.EPIC HOLDING | 455.10 | -0.19% | 67 891 | 149 | ||||||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 24.90 | +1.63% | 3 707 | 149 | ||||||
| PRO INVEST | 33.00 | +3.12% | 4 740 | 147 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 925.00 | -0.53% | 146 474 | 158 | 927.50 | -0.26% | 126 147 | 139 | ||||||
| TMP-TEL. MONTÁŽE | 2 293.00 | 0.00% | 11 465 | 5 | 2 293.00 | -0.08% | 316 724 | 138 | ||||||
| TEXLEN | 17.00 | 0.00% | 2 295 | 135 | ||||||||||
| THESAURUS | 772.00 | +0.71% | 73 340 | 95 | 769.00 | +2.51% | 100 313 | 133 | ||||||
| SPECIÁL INVEST | 30.40 | +0.66% | 3 932 | 130 | ||||||||||
| IPS SKANSKA | 79.80 | -0.29% | 2 365 000 | 30 000 | 83.00 | +1.09% | 10 508 | 122 | ||||||
| PF PROSPERITY 1.IN | 240.00 | -1.23% | 61 680 | 257 | 231.50 | -4.02% | 28 157 | 120 | ||||||
| B.G.M. HOLDING | 158.00 | -0.06% | 17 507 | 112 | ||||||||||
| COR/US PROGRES IF | 462.20 | +1.20% | 52 827 | 111 | ||||||||||
| MOSTECKÁ UHEL.SP. | 104.74 | -4.99% | 0 | 0 | 115.00 | 0.00% | 12 305 | 107 | ||||||
| ČESKÉ RADIOKOMUN. | 1 157.00 | +0.17% | 2 498 500 | 2 170 | 1 111.30 | +1.02% | 118 799 | 106 | ||||||
| SETUZA | 332.80 | 0.00% | 0 | 0 | 400.00 | +7.23% | 49 110 | 106 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 37.00 | 0.00% | 3 848 | 104 | ||||||||||
| FEZKO SERVIS | 617.20 | 0.00% | 0 | 0 | 616.20 | +0.17% | 62 219 | 101 | ||||||
| PARAMO | 425.10 | +0.83% | 4 251 | 10 | 454.00 | +6.94% | 45 272 | 100 | ||||||
| VET ASSETS | 172.00 | 0.00% | 0 | 0 | 167.30 | +0.48% | 16 674 | 100 | ||||||
| PRAZSKE SLUZBY | 90.47 | 0.00% | 0 | 0 | 91.00 | 0.00% | 9 009 | 99 | ||||||
| LABIT | 24.00 | +9.09% | 2 304 | 96 | ||||||||||
| CUKRSPOL PRAHA | 126.00 | 0.00% | 11 970 | 95 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
